Coinranking
Fathom Protocol Historical Data
FXD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.762 | +16.12% | ||
| Jun 23 | $ 0.842 | +2.31% | ||
| Jun 16 | $ 0.876 | +8.56% | ||
| Jun 9 | $ 0.994 | -0.77% | ||
| Jun 2 | $ 1 | +0.23% | ||
| May 26 | $ 1 | +0.19% | ||
| May 19 | $ 1 | +9.00% | ||
| May 12 | $ 0.918 | -4.02% | ||
| May 5 | $ 0.959 | +5.68% | ||
| Apr 28 | $ 0.906 | -9.33% | ||
| Apr 21 | $ 1 | -0.01% | ||
| Apr 14 | $ 1 | +0.02% | ||
| Apr 7 | $ 1 | +0.14% | ||
| Mar 31 | $ 0.999 | -0.04% | ||
| Mar 24 | $ 0.999 | +0.35% | ||
| Mar 17 | $ 1 | +0.09% | ||
| Mar 10 | $ 0.998 | +1.66% | ||
| Mar 3 | $ 0.574 | -21.67% | ||
| Feb 24 | $ 0.732 | -25.10% | ||
| Feb 17 | $ 0.974 | -1.92% | ||
| Feb 10 | $ 0.99 | -0.08% | ||
| Feb 3 | $ 0.996 | +0.46% | ||
| Jan 27 | $ 0.992 | +0.12% | ||
| Jan 20 | $ 0.992 | -0.10% | ||
| Jan 13 | $ 0.991 | -0.04% | ||
| Jan 6 | $ 0.992 | -0.73% | ||
| Dec 30 | $ 0.992 | +0.21% | ||
| Dec 23 | $ 1 | +1.49% | ||
| Dec 16 | $ 0.995 | -0.88% | ||
| Dec 9 | $ 0.986 | -1.85% | ||
| Dec 2 | $ 1.01 | +1.59% | ||
| Nov 25 | $ 0.99 | -0.39% | ||
| Nov 18 | $ 0.987 | +0.04% | ||
| Nov 11 | $ 0.989 | -0.34% | ||
| Nov 4 | $ 0.991 | -0.31% | ||
| Oct 28 | $ 0.995 | +0.32% | ||
| Oct 21 | $ 0.989 | -0.38% | ||
| Oct 14 | $ 0.993 | -0.67% | ||
| Oct 7 | $ 1 | +0.26% | ||
| Sep 30 | $ 0.999 | -0.07% | ||
| Sep 23 | $ 1 | +0.01% | ||
| Sep 16 | $ 1 | +0.05% | ||
| Sep 9 | $ 1 | +0.01% | ||
| Sep 2 | $ 1 | +0.04% | ||
| Aug 26 | $ 1 | -0.03% | ||
| Aug 19 | $ 1 | +0.04% | ||
| Aug 12 | $ 0.999 | -0.03% | ||
| Aug 5 | $ 1 | +0.13% | ||
| Jul 29 | $ 0.999 | +0.11% | ||
| Jul 22 | $ 0.998 | -0.13% | ||