Fathom Protocol Historical Data

FXD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.862
+0.81%
$ 255,960 $ 33,985
Feb 7, 11 AM $ 0.855
+0.21%
$ 253,947 $ 34,491
Feb 7, 10 AM $ 0.856
-5.46%
$ 254,044 $ 35,072
Feb 7, 9 AM $ 0.904
+3.65%
$ 268,313 $ 35,002
Feb 7, 8 AM $ 0.872
+1.03%
$ 258,873 $ 6,864
Feb 7, 7 AM $ 0.859
+2.60%
$ 254,973 $ 7,128
Feb 7, 6 AM $ 0.84
+0.55%
$ 249,304 $ 35,499
Feb 7, 5 AM $ 0.837
+0.52%
$ 248,373 $ 35,279
Feb 7, 4 AM $ 0.832
-2.37%
$ 247,099 $ 35,063
Feb 7, 3 AM $ 0.937
+9.88%
$ 278,348 $ 34,866
Feb 7, 2 AM $ 0.852
-7.01%
$ 252,964 $ 34,284
Feb 7, 1 AM $ 0.917
+0.21%
$ 272,139 $ 33,510
Feb 7, 12 AM $ 0.896
+8.45%
$ 265,947 $ 6,476
Feb 6, 11 PM $ 0.832
-2.91%
$ 246,973 $ 32,373
Feb 6, 10 PM $ 0.857
+0.10%
$ 254,327 $ 32,232
Feb 6, 9 PM $ 0.853
+0.14%
$ 253,224 $ 32,005
Feb 6, 8 PM $ 0.854
-1.46%
$ 253,585 $ 31,457
Feb 6, 7 PM $ 0.867
-3.78%
$ 257,334 $ 31,465
Feb 6, 6 PM $ 0.901
+3.75%
$ 267,497 $ 5,767
Feb 6, 5 PM $ 0.957
+13.30%
$ 284,028 $ 30,817
Feb 6, 4 PM $ 0.844
+4.00%
$ 250,685 $ 4,609
Feb 6, 3 PM $ 0.813
-8.13%
$ 241,300 $ 29,277
Feb 6, 2 PM $ 0.866
+15.17%
$ 257,168 $ 29,036
Feb 6, 1 PM $ 0.803
+0.12%
$ 238,527 $ 28,281
Feb 6, 12 PM $ 0.813
-7.14%
$ 241,522 $ 2,525
Feb 6, 11 AM $ 0.885
+2.03%
$ 262,701 $ 27,986
Feb 6, 10 AM $ 0.832
-6.51%
$ 246,958 $ 27,469
Feb 6, 9 AM $ 0.89
+2.05%
$ 264,143 $ 27,432
Feb 6, 8 AM $ 0.889
-0.25%
$ 264,043 $ 27,188
Feb 6, 7 AM $ 0.892
+15.28%
$ 264,714 $ 26,685
Feb 6, 6 AM $ 0.774
+6.18%
$ 229,713 $ 26,892
Feb 6, 5 AM $ 0.772
+5.96%
$ 229,149 $ 26,992
Feb 6, 4 AM $ 0.724
+2.24%
$ 214,958 $ 27,186
Feb 6, 3 AM $ 0.708
+0.41%
$ 210,239 $ 27,450
Feb 6, 2 AM $ 0.713
+1.81%
$ 211,575 $ 27,592
Feb 6, 1 AM $ 0.7
+0.43%
$ 207,804 $ 27,946
Feb 6, 12 AM $ 0.697
-0.20%
$ 206,972 $ 27,987
Feb 5, 9 PM $ 0.868
+39.53%
$ 257,714 $ 28,540
Feb 5, 8 PM $ 0.875
-2.46%
$ 259,673 $ 29,133
Feb 5, 7 PM $ 0.897
+0.03%
$ 266,205 $ 29,069
Feb 5, 6 PM $ 0.896
-0.02%
$ 266,175 $ 28,966
Feb 5, 5 PM $ 0.897
+0.02%
$ 266,235 $ 28,853
Feb 5, 4 PM $ 0.896
-7.26%
$ 266,175 $ 28,813
Feb 5, 3 PM $ 0.967
+6.23%
$ 287,018 $ 28,941
Feb 5, 2 PM $ 0.829
+26.09%
$ 246,011 $ 28,602
Feb 5, 1 PM $ 0.657
-20.59%
$ 195,103 $ 2
Feb 5, 12 PM $ 0.828
-7.70%
$ 245,689 $ 28,196
Feb 5, 11 AM $ 0.897
-0.01%
$ 266,353 $ 28,070
Feb 5, 10 AM $ 0.898
+0.04%
$ 266,710 $ 27,955
Feb 5, 9 AM $ 0.898
-0.13%
$ 266,591 $ 27,848