Fathom Protocol Historical Data

FXD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.796
+4.27%
$ 236,324 $ 30,089
Apr 11, 8 AM $ 0.788
+4.00%
$ 233,870 $ 2,589
Apr 11, 7 AM $ 0.751
-7.19%
$ 222,905 $ 29,744
Apr 11, 6 AM $ 0.795
+3.75%
$ 236,052 $ 29,489
Apr 11, 5 AM $ 0.767
+0.12%
$ 227,612 $ 2,147
Apr 11, 4 AM $ 0.766
+0.43%
$ 227,350 $ 2,179
Apr 11, 3 AM $ 0.763
+1.10%
$ 226,472 $ 2,300
Apr 11, 2 AM $ 0.755
-9.33%
$ 224,121 $ 30,988
Apr 11, 1 AM $ 0.832
-0.38%
$ 247,077 $ 2,563
Apr 11, 12 AM $ 0.836
+2.96%
$ 248,070 $ 2,571
Apr 10, 11 PM $ 0.812
+0.26%
$ 241,192 $ 30,835
Apr 10, 10 PM $ 0.812
-5.40%
$ 240,959 $ 30,774
Apr 10, 9 PM $ 0.858
-2.30%
$ 254,831 $ 2,398
Apr 10, 8 PM $ 0.872
+0.38%
$ 258,871 $ 28,100
Apr 10, 7 PM $ 0.87
-0.03%
$ 258,227 $ 29,960
Apr 10, 6 PM $ 0.869
+3.53%
$ 257,955 $ 30,452
Apr 10, 5 PM $ 0.85
-0.14%
$ 252,253 $ 2,592
Apr 10, 4 PM $ 0.849
-0.39%
$ 252,159 $ 30,515
Apr 10, 3 PM $ 0.851
-0.16%
$ 252,522 $ 30,767
Apr 10, 2 PM $ 0.847
+5.79%
$ 251,361 $ 31,020
Apr 10, 1 PM $ 0.913
+0.13%
$ 271,168 $ 2,726
Apr 10, 12 PM $ 0.912
+7.45%
$ 270,901 $ 2,725
Apr 10, 11 AM $ 0.848
+4.66%
$ 251,913 $ 29,921
Apr 10, 10 AM $ 0.811
+0.06%
$ 240,705 $ 29,668
Apr 10, 9 AM $ 0.811
-0.14%
$ 240,934 $ 29,530
Apr 10, 8 AM $ 0.933
+0.00%
$ 276,889 $ 2,566
Apr 10, 7 AM $ 0.932
+19.79%
$ 276,618 $ 2,566
Apr 10, 6 AM $ 0.884
+0.30%
$ 262,475 $ 2,525
Apr 10, 5 AM $ 0.877
+16.55%
$ 260,531 $ 2,160
Apr 10, 4 AM $ 0.753
-2.41%
$ 223,633 $ 2,104
Apr 10, 3 AM $ 0.752
-7.03%
$ 223,351 $ 25,451
Apr 10, 2 AM $ 0.81
+2.41%
$ 240,504 $ 26,790
Apr 10, 1 AM $ 0.793
+0.32%
$ 235,413 $ 26,693
Apr 10, 12 AM $ 0.792
+0.02%
$ 235,133 $ 26,615
Apr 9, 11 PM $ 0.79
-12.64%
$ 234,671 $ 26,549
Apr 9, 10 PM $ 0.798
-11.85%
$ 236,965 $ 1,520
Apr 9, 9 PM $ 0.797
-11.81%
$ 236,564 $ 1,521
Apr 9, 8 PM $ 0.957
+5.59%
$ 284,129 $ 1,518
Apr 9, 7 PM $ 0.871
+8.49%
$ 258,564 $ 1,274
Apr 9, 6 PM $ 0.808
-2.47%
$ 239,780 $ 982
Apr 9, 5 PM $ 0.83
+9.50%
$ 246,446 $ 24,982
Apr 9, 4 PM $ 0.928
-3.24%
$ 275,399 $ 691
Apr 9, 3 PM $ 0.924
+18.54%
$ 274,301 $ 380
Apr 9, 2 PM $ 0.777
+5.90%
$ 230,698 $ 23,699
Apr 9, 1 PM $ 0.733
-3.95%
$ 217,590 $ 207
Apr 9, 12 PM $ 0.759
+5.82%
$ 225,391 $ 23,410
Apr 9, 11 AM $ 0.719
+0.11%
$ 213,429 $ 23,356
Apr 9, 10 AM $ 0.718
+0.27%
$ 213,311 $ 23,334
Apr 9, 9 AM $ 0.719
+0.39%
$ 213,556 $ 23,263
Apr 9, 8 AM $ 0.719
-0.28%
$ 213,564 $ 23,082