Fathom Protocol Historical Data

FXD Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $1.01
+0.30%
$298,835 $32,681
May 31, 12 PM $1
-0.17%
$298,004 $32,669
May 31, 11 AM $1
-0.28%
$297,914 $32,725
May 31, 10 AM $1.01
+0.11%
$298,746 $32,708
May 31, 9 AM $1.01
+0.25%
$298,508 $32,690
May 31, 8 AM $1
-0.22%
$297,855 $33,225
May 31, 7 AM $1
-0.07%
$298,152 $33,178
May 31, 6 AM $1
-0.26%
$298,063 $33,205
May 31, 5 AM $1
+0.02%
$297,647 $33,273
May 31, 4 AM $1
-0.41%
$297,588 $33,295
May 31, 3 AM $1.01
+0.11%
$298,924 $33,310
May 31, 2 AM $1
+0.13%
$298,093 $33,297
May 31, 1 AM $1.01
+0.34%
$298,776 $33,298
May 31, 12 AM $1
-0.14%
$298,211 $33,416
May 30, 11 PM $1.01
+0.11%
$298,657 $33,374
May 30, 10 PM $1
+0.11%
$298,271 $33,379
May 30, 9 PM $1
-0.05%
$297,944 $33,276
May 30, 8 PM $1
-0.38%
$297,766 $37,951
May 30, 7 PM $1.01
+0.16%
$298,686 $37,991
May 30, 6 PM $1
+0.01%
$298,033 $38,000
May 30, 5 PM $1
+0.21%
$298,211 $37,998
May 30, 4 PM $1
-0.28%
$298,004 $37,908
May 30, 3 PM $1
+0.02%
$297,885 $37,769
May 30, 2 PM $1
+0.08%
$297,855 $37,800
May 30, 1 PM $1.01
+0.28%
$298,449 $37,801
May 30, 12 PM $1
-0.18%
$297,618 $37,773
May 30, 11 AM $1
+0.20%
$298,152 $37,895
May 30, 10 AM $1
+0.17%
$298,360 $37,883
May 30, 9 AM $1.01
+0.33%
$298,657 $37,943
May 30, 8 AM $1
+0.11%
$297,677 $37,346
May 30, 7 AM $1
-0.34%
$297,321 $37,322
May 30, 6 AM $1
+0.05%
$298,152 $37,336
May 30, 5 AM $1
+0.01%
$298,390 $37,204
May 30, 4 AM $1
-0.07%
$298,033 $37,200
May 30, 3 AM $1
-0.03%
$298,093 $37,132
May 30, 2 AM $1
-0.05%
$297,974 $37,121
May 30, 1 AM $1
-0.13%
$297,766 $37,110
May 30, 12 AM $1
-0.10%
$297,321 $37,117
May 29, 11 PM $1
-0.24%
$297,618 $37,112
May 29, 10 PM $1
+0.20%
$298,004 $37,094
May 29, 9 PM $1
+0.01%
$297,410 $37,113
May 29, 8 PM $1
+0.05%
$298,390 $32,488
May 29, 7 PM $1
+0.07%
$297,618 $32,497
May 29, 6 PM $1.01
-0.03%
$298,538 $32,482
May 29, 5 PM $1
-0.20%
$297,350 $32,546
May 29, 4 PM $1
-0.35%
$297,232 $32,578
May 29, 3 PM $1
+0.31%
$298,271 $32,583
May 29, 2 PM $1
-0.18%
$297,350 $32,600
May 29, 1 PM $1
-0.30%
$297,588 $32,570
May 29, 12 PM $1.01
+0.32%
$298,479 $32,562