Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Historical Data

FXD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 AM $0.87
-0.20%
$258,242 $31,331
Jul 12, 7 AM $0.871
-0.85%
$258,644 $31,513
Jul 12, 6 AM $0.879
+0.32%
$260,934 $31,331
Jul 12, 5 AM $0.874
+0.14%
$259,612 $31,749
Jul 12, 4 AM $0.874
-0.07%
$259,424 $31,730
Jul 12, 3 AM $0.873
-0.20%
$259,141 $31,742
Jul 12, 2 AM $0.876
+0.08%
$260,094 $31,739
Jul 12, 1 AM $0.873
+0.09%
$259,137 $31,689
Jul 12, 12 AM $0.875
-0.07%
$259,772 $31,650
Jul 11, 11 PM $0.875
+0.02%
$259,654 $31,640
Jul 11, 10 PM $0.876
+0.17%
$260,009 $31,881
Jul 11, 9 PM $0.875
+0.26%
$259,818 $31,852
Jul 11, 8 PM $0.876
+0.32%
$260,117 $31,838
Jul 11, 7 PM $0.873
-0.17%
$259,154 $31,982
Jul 11, 6 PM $0.921
+5.92%
$273,555 $32,060
Jul 11, 5 PM $0.868
+0.23%
$257,832 $31,991
Jul 11, 4 PM $0.868
+0.10%
$257,808 $32,169
Jul 11, 3 PM $0.867
+0.05%
$257,391 $32,772
Jul 11, 2 PM $0.92
+5.53%
$273,189 $32,820
Jul 11, 1 PM $0.924
+5.37%
$274,394 $32,703
Jul 11, 12 PM $0.876
-5.56%
$260,235 $32,059
Jul 11, 11 AM $0.873
+4.97%
$259,315 $31,376
Jul 11, 10 AM $0.874
-5.77%
$259,562 $31,101
Jul 11, 9 AM $0.879
-5.02%
$261,003 $30,535
Jul 11, 8 AM $0.875
+1.74%
$259,733 $30,247
Jul 11, 7 AM $0.859
-2.36%
$254,906 $29,962
Jul 11, 6 AM $0.882
-5.22%
$261,844 $29,555
Jul 11, 5 AM $0.93
+8.69%
$276,191 $29,059
Jul 11, 4 AM $0.858
+0.46%
$254,866 $29,051
Jul 11, 3 AM $0.855
-0.31%
$253,763 $28,927
Jul 11, 2 AM $0.858
+0.27%
$254,745 $28,808
Jul 11, 1 AM $0.857
+0.11%
$254,313 $28,826
Jul 11, 12 AM $0.857
+0.27%
$254,383 $28,945
Jul 10, 11 PM $0.851
-2.43%
$252,695 $28,897
Jul 10, 10 PM $0.874
-0.08%
$259,568 $28,610
Jul 10, 9 PM $0.875
-0.01%
$259,940 $28,641
Jul 10, 8 PM $0.931
+0.00%
$276,422 $28,632
Jul 10, 7 PM $0.935
+0.41%
$277,487 $27,201
Jul 10, 6 PM $0.931
+6.39%
$276,348 $28,460
Jul 10, 5 PM $0.877
+1.65%
$260,350 $28,385
Jul 10, 4 PM $0.862
-5.71%
$255,901 $27,793
Jul 10, 3 PM $0.914
+6.93%
$271,384 $181
Jul 10, 2 PM $0.854
-0.13%
$253,682 $27,406
Jul 10, 1 PM $0.857
+0.55%
$254,389 $27,496
Jul 10, 12 PM $0.853
-0.03%
$253,256 $28,011
Jul 10, 11 AM $0.854
+0.18%
$253,670 $28,131
Jul 10, 10 AM $0.852
-0.03%
$252,908 $28,208
Jul 10, 9 AM $0.852
+1.36%
$253,055 $28,355
Jul 10, 8 AM $0.843
+0.31%
$250,212 $28,552
Jul 10, 7 AM $0.842
+0.28%
$249,968 $28,690