Fathom Protocol Historical Data

FXD Page 39
Date Close Price change Market cap Trading volume
May 29, 11 AM $1
+0.33%
$298,152 $32,381
May 29, 10 AM $1
+0.26%
$298,093 $32,322
May 29, 9 AM $1
+0.07%
$298,093 $32,293
May 29, 8 AM $1
-0.10%
$297,677 $32,376
May 29, 7 AM $1
+0.32%
$298,004 $32,405
May 29, 6 AM $1
-0.06%
$297,321 $32,440
May 29, 5 AM $1
+0.12%
$297,558 $32,498
May 29, 4 AM $1
-0.08%
$297,855 $32,549
May 29, 3 AM $1
-0.44%
$296,994 $32,879
May 29, 2 AM $1
-0.10%
$297,202 $32,862
May 29, 1 AM $1
+0.43%
$298,390 $32,819
May 29, 12 AM $1
-0.03%
$297,855 $32,780
May 28, 11 PM $1
+0.00%
$297,647 $32,783
May 28, 10 PM $1
+0.08%
$297,380 $32,731
May 28, 9 PM $1
+0.11%
$298,122 $32,685
May 28, 8 PM $1
+0.39%
$298,241 $32,690
May 28, 7 PM $1
+0.15%
$298,063 $32,630
May 28, 6 PM $1
-0.05%
$297,321 $32,605
May 28, 5 PM $1
+0.29%
$298,004 $32,568
May 28, 4 PM $1
-0.26%
$297,143 $32,552
May 28, 3 PM $1
+0.04%
$297,410 $32,567
May 28, 2 PM $1
+0.07%
$298,360 $32,520
May 28, 1 PM $1
-0.33%
$297,083 $32,573
May 28, 12 PM $1
-0.46%
$296,964 $32,617
May 28, 11 AM $1
+0.26%
$297,885 $32,631
May 28, 10 AM $1
-0.18%
$297,855 $32,608
May 28, 9 AM $1
-0.24%
$297,499 $32,539
May 28, 8 AM $1
-0.23%
$297,647 $32,484
May 28, 7 AM $1
-0.29%
$297,499 $32,443
May 28, 6 AM $1
-0.30%
$297,380 $32,454
May 28, 5 AM $1
+0.31%
$298,300 $32,479
May 28, 4 AM $1
+0.11%
$298,152 $32,452
May 28, 3 AM $1
+0.05%
$297,439 $32,105
May 28, 2 AM $1
+0.00%
$297,558 $32,043
May 28, 1 AM $1
+0.02%
$297,202 $32,115
May 28, 12 AM $1
+0.19%
$297,914 $32,135
May 27, 11 PM $1
-0.20%
$297,291 $32,180
May 27, 10 PM $1
+0.43%
$298,271 $31,693
May 27, 9 PM $1
-0.27%
$297,053 $31,684
May 27, 8 PM $1
-0.36%
$297,113 $31,638
May 27, 7 PM $1
-0.40%
$297,053 $31,661
May 27, 6 PM $1
-0.02%
$297,439 $31,696
May 27, 5 PM $1
+0.06%
$297,469 $31,703
May 27, 4 PM $1
+0.05%
$298,360 $31,674
May 27, 3 PM $1
+0.30%
$297,885 $31,722
May 27, 2 PM $1
-0.10%
$297,766 $31,803
May 27, 1 PM $1
-0.22%
$297,083 $31,780
May 27, 12 PM $1
+0.30%
$298,271 $31,799
May 27, 11 AM $1
-0.19%
$296,964 $31,899
May 27, 10 AM $1
+0.14%
$298,033 $31,957