Coinranking
Fathom Protocol Historical Data
FXD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2026 | $1 | +0.09% | ||
| May 14, 2026 | $1 | +0.46% | ||
| May 13, 2026 | $1 | -0.06% | ||
| May 12, 2026 | $1 | +0.01% | ||
| May 11, 2026 | $1 | +0.02% | ||
| May 10, 2026 | $1 | -0.05% | ||
| May 9, 2026 | $1 | -0.48% | ||
| May 8, 2026 | $1 | +0.10% | ||
| May 7, 2026 | $1 | -0.05% | ||
| May 6, 2026 | $1 | -0.04% | ||
| May 5, 2026 | $1 | +0.14% | ||
| May 4, 2026 | $1 | -0.38% | ||
| May 3, 2026 | $1 | -1.22% | ||
| May 2, 2026 | $1.01 | +0.03% | ||
| May 1, 2026 | $1.01 | +0.43% | ||
| Apr 30, 2026 | $1.01 | +0.15% | ||
| Apr 29, 2026 | $1 | +0.30% | ||
| Apr 28, 2026 | $1 | -0.08% | ||
| Apr 27, 2026 | $1 | +0.39% | ||
| Apr 26, 2026 | $1 | -0.38% | ||
| Apr 25, 2026 | $1 | +2.70% | ||
| Apr 24, 2026 | $0.979 | -0.27% | ||
| Apr 23, 2026 | $0.982 | +2.87% | ||
| Apr 22, 2026 | $0.953 | +0.39% | ||
| Apr 21, 2026 | $0.944 | +1.61% | ||
| Apr 20, 2026 | $0.926 | +15.55% | ||
| Apr 19, 2026 | $0.818 | -4.70% | ||
| Apr 18, 2026 | $0.858 | +0.37% | ||
| Apr 17, 2026 | $0.854 | +7.18% | ||
| Apr 16, 2026 | $0.799 | +0.79% | ||
| Apr 15, 2026 | $0.793 | -0.13% | ||
| Apr 14, 2026 | $0.794 | +8.40% | ||
| Apr 13, 2026 | $0.733 | -11.71% | ||
| Apr 12, 2026 | $0.828 | +4.01% | ||
| Apr 11, 2026 | $0.795 | -2.07% | ||
| Apr 10, 2026 | $0.812 | +2.60% | ||
| Apr 9, 2026 | $0.79 | +9.31% | ||
| Apr 8, 2026 | $0.721 | +3.01% | ||
| Apr 7, 2026 | $0.7 | +4.40% | ||
| Apr 6, 2026 | $0.671 | -0.62% | ||
| Apr 5, 2026 | $0.677 | -4.69% | ||
| Apr 4, 2026 | $0.713 | +1.54% | ||
| Apr 3, 2026 | $0.702 | +5.18% | ||
| Apr 2, 2026 | $0.669 | -9.04% | ||
| Apr 1, 2026 | $0.737 | +16.77% | ||
| Mar 31, 2026 | $0.645 | -9.85% | ||
| Mar 30, 2026 | $0.714 | +14.81% | ||
| Mar 29, 2026 | $0.615 | +10.52% | ||
| Mar 28, 2026 | $0.556 | +0.70% | ||
| Mar 27, 2026 | $0.547 | -13.90% | ||