Fathom Protocol Historical Data

FXD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.922
+5.53%
$ 274,518 $ 28,815
Dec 6, 2025 $ 0.874
+1.45%
$ 259,436 $ 28,439
Dec 5, 2025 $ 0.866
+0.28%
$ 256,973 $ 28,285
Dec 4, 2025 $ 0.863
-6.54%
$ 256,246 $ 29,368
Dec 3, 2025 $ 0.925
+4.56%
$ 274,548 $ 29,504
Dec 2, 2025 $ 0.882
+0.94%
$ 261,900 $ 28,052
Dec 1, 2025 $ 0.875
+5.56%
$ 259,822 $ 27,830
Nov 30, 2025 $ 0.85
-2.81%
$ 245,422 $ 28,047
Nov 29, 2025 $ 0.875
+0.37%
$ 259,109 $ 28,663
Nov 28, 2025 $ 0.875
-7.01%
$ 259,110 $ 28,453
Nov 27, 2025 $ 0.872
-0.24%
$ 278,159 $ 28,509
Nov 26, 2025 $ 0.874
-5.20%
$ 259,307 $ 29,078
Nov 25, 2025 $ 0.926
+7.88%
$ 273,940 $ 30,188
Nov 24, 2025 $ 0.852
+3.34%
$ 254,248 $ 28,846
Nov 23, 2025 $ 0.828
-2.37%
$ 244,768 $ 28,243
Nov 22, 2025 $ 0.85
-3.33%
$ 251,182 $ 27,721
Nov 21, 2025 $ 0.878
-11.74%
$ 261,662 $ 28,613
Nov 20, 2025 $ 0.984
+6.22%
$ 295,717 $ 30,124
Nov 19, 2025 $ 0.929
+3.06%
$ 275,795 $ 28,892
Nov 18, 2025 $ 0.902
+0.46%
$ 267,986 $ 56,091
Nov 17, 2025 $ 0.901
+69.65%
$ 267,600 $ 26,329
Nov 16, 2025 $ 0.53
-45.02%
$ 157,869 $ 348
Nov 15, 2025 $ 0.963
+3.61%
$ 286,350 $ 13
Nov 14, 2025 $ 0.859
+0.00%
$ 276,745 $ 29,583
Nov 13, 2025 $ 0.948
+2.67%
$ 276,947 $ 31,160
Nov 12, 2025 $ 0.896
-2.84%
$ 274,251 $ 28,760
Nov 11, 2025 $ 0.922
+2.35%
$ 273,705 $ 387
Nov 10, 2025 $ 0.897
-8.06%
$ 266,304 $ 34,437
Nov 9, 2025 $ 0.973
+5.69%
$ 288,750 $ 31,820
Nov 8, 2025 $ 0.922
-0.20%
$ 273,714 $ 34,347
Nov 7, 2025 $ 0.938
-1.01%
$ 278,423 $ 32,575
Nov 6, 2025 $ 0.947
+17.04%
$ 281,258 $ 32,032
Nov 5, 2025 $ 0.81
-2.75%
$ 240,404 $ 26,293
Nov 4, 2025 $ 0.833
-9.83%
$ 247,209 $ 26,962
Nov 3, 2025 $ 0.923
-2.93%
$ 274,059 $ 30,128
Nov 2, 2025 $ 0.951
+47.29%
$ 282,415 $ 55,977
Nov 1, 2025 $ 0.646
-2.64%
$ 191,741 $ 20,617
Oct 31, 2025 $ 0.664
-9.19%
$ 196,937 $ 22,157
Oct 30, 2025 $ 0.733
+29.47%
$ 217,156 $ 21,653
Oct 29, 2025 $ 0.566
-16.70%
$ 168,053 $ 710
Oct 28, 2025 $ 0.68
+0.05%
$ 202,033 $ 26,125
Oct 27, 2025 $ 0.664
-5.18%
$ 197,202 $ 26,338
Oct 26, 2025 $ 0.702
+0.26%
$ 208,398 $ 22,758
Oct 25, 2025 $ 0.7
-3.53%
$ 207,744 $ 23,361
Oct 24, 2025 $ 0.724
-0.08%
$ 215,345 $ 23,528
Oct 23, 2025 $ 0.724
+0.15%
$ 215,405 $ 23,726
Oct 22, 2025 $ 0.722
+1.16%
$ 214,692 $ 23,144
Oct 21, 2025 $ 0.715
+1.39%
$ 211,456 $ 22,986
Oct 20, 2025 $ 0.704
+2.91%
$ 209,229 $ 22,786
Oct 19, 2025 $ 0.684
+0.26%
$ 203,380 $ 22,023