Coinranking
Fathom Protocol Historical Data
FXD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2025 | $ 0.813 | -3.61% | ||
| Oct 5, 2025 | $ 0.844 | +5.76% | ||
| Oct 4, 2025 | $ 0.796 | +5.69% | ||
| Oct 3, 2025 | $ 0.755 | -0.80% | ||
| Oct 2, 2025 | $ 0.76 | +7.40% | ||
| Oct 1, 2025 | $ 0.747 | +8.34% | ||
| Sep 30, 2025 | $ 0.729 | +9.73% | ||
| Sep 29, 2025 | $ 0.666 | -5.07% | ||
| Sep 28, 2025 | $ 0.657 | -1.35% | ||
| Sep 27, 2025 | $ 0.667 | -1.53% | ||
| Sep 26, 2025 | $ 0.678 | -0.79% | ||
| Sep 25, 2025 | $ 0.669 | -5.39% | ||
| Sep 24, 2025 | $ 0.711 | -0.60% | ||
| Sep 23, 2025 | $ 0.687 | -6.20% | ||
| Sep 22, 2025 | $ 0.734 | +5.94% | ||
| Sep 21, 2025 | $ 0.703 | -1.87% | ||
| Sep 20, 2025 | $ 0.732 | +7.29% | ||
| Sep 19, 2025 | $ 0.677 | -5.58% | ||
| Sep 18, 2025 | $ 0.714 | +0.39% | ||
| Sep 17, 2025 | $ 0.721 | -2.51% | ||
| Sep 16, 2025 | $ 0.738 | +2.76% | ||
| Sep 15, 2025 | $ 0.743 | -0.51% | ||
| Sep 14, 2025 | $ 0.753 | +0.19% | ||
| Sep 13, 2025 | $ 0.75 | -0.78% | ||
| Sep 12, 2025 | $ 0.757 | +2.36% | ||
| Sep 11, 2025 | $ 0.74 | +3.65% | ||
| Sep 10, 2025 | $ 0.736 | +5.94% | ||
| Sep 9, 2025 | $ 0.701 | -6.57% | ||
| Sep 8, 2025 | $ 0.75 | +6.59% | ||
| Sep 7, 2025 | $ 0.693 | -7.04% | ||
| Sep 6, 2025 | $ 0.746 | +14.54% | ||
| Sep 5, 2025 | $ 0.651 | -10.06% | ||
| Sep 4, 2025 | $ 0.703 | -2.80% | ||
| Sep 3, 2025 | $ 0.686 | -9.50% | ||
| Sep 2, 2025 | $ 0.662 | -1.07% | ||
| Sep 1, 2025 | $ 0.67 | -0.22% | ||
| Aug 31, 2025 | $ 0.673 | -0.24% | ||
| Aug 30, 2025 | $ 0.674 | +12.65% | ||
| Aug 29, 2025 | $ 0.599 | -10.21% | ||
| Aug 28, 2025 | $ 0.667 | +0.03% | ||
| Aug 27, 2025 | $ 0.666 | -6.16% | ||
| Aug 26, 2025 | $ 0.7 | +4.90% | ||
| Aug 25, 2025 | $ 0.668 | +0.91% | ||
| Aug 24, 2025 | $ 0.661 | -3.11% | ||
| Aug 23, 2025 | $ 0.681 | -2.22% | ||
| Aug 22, 2025 | $ 0.697 | -0.75% | ||
| Aug 21, 2025 | $ 0.719 | +3.17% | ||
| Aug 20, 2025 | $ 0.697 | +2.14% | ||
| Aug 19, 2025 | $ 0.685 | +2.32% | ||
| Aug 18, 2025 | $ 0.721 | -6.72% | ||