Fathom Protocol Historical Data

FXD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.681
-6.47%
$ 202,193 $ 23,443
Apr 7, 7 AM $ 0.682
-4.97%
$ 202,611 $ 23,443
Apr 7, 6 AM $ 0.683
-0.96%
$ 202,742 $ 821
Apr 7, 5 AM $ 0.689
-0.66%
$ 204,580 $ 23,250
Apr 7, 4 AM $ 0.696
-5.91%
$ 206,534 $ 23,061
Apr 7, 3 AM $ 0.739
+13.47%
$ 219,447 $ 481
Apr 7, 2 AM $ 0.653
-5.73%
$ 193,771 $ 22,614
Apr 7, 1 AM $ 0.693
+2.72%
$ 205,815 $ 22,498
Apr 7, 12 AM $ 0.674
+0.49%
$ 200,101 $ 22,436
Apr 6, 11 PM $ 0.671
-0.92%
$ 199,354 $ 22,470
Apr 6, 10 PM $ 0.678
-0.07%
$ 201,217 $ 22,471
Apr 6, 9 PM $ 0.69
-0.10%
$ 204,947 $ 22,472
Apr 6, 8 PM $ 0.692
+0.27%
$ 205,388 $ 22,448
Apr 6, 7 PM $ 0.692
+0.23%
$ 205,330 $ 22,422
Apr 6, 6 PM $ 0.691
+2.29%
$ 205,128 $ 22,412
Apr 6, 5 PM $ 0.676
-0.09%
$ 200,619 $ 21,968
Apr 6, 4 PM $ 0.677
+0.09%
$ 200,945 $ 21,944
Apr 6, 3 PM $ 0.676
-0.18%
$ 200,797 $ 21,940
Apr 6, 2 PM $ 0.676
+0.21%
$ 200,856 $ 21,875
Apr 6, 1 PM $ 0.675
-0.01%
$ 200,441 $ 21,854
Apr 6, 12 PM $ 0.676
-0.15%
$ 200,708 $ 21,877
Apr 6, 11 AM $ 0.676
-0.31%
$ 200,648 $ 21,874
Apr 6, 10 AM $ 0.677
+0.03%
$ 201,005 $ 21,852
Apr 6, 9 AM $ 0.677
-0.18%
$ 200,945 $ 21,825
Apr 6, 8 AM $ 0.677
+0.10%
$ 200,945 $ 21,808
Apr 6, 7 AM $ 0.678
+0.41%
$ 201,272 $ 21,807
Apr 6, 6 AM $ 0.676
-0.15%
$ 200,737 $ 21,743
Apr 6, 5 AM $ 0.678
+0.10%
$ 201,183 $ 21,766
Apr 6, 4 AM $ 0.676
-0.25%
$ 200,708 $ 21,776
Apr 6, 3 AM $ 0.676
-0.04%
$ 200,648 $ 21,854
Apr 6, 2 AM $ 0.678
+0.25%
$ 201,302 $ 21,893
Apr 6, 1 AM $ 0.677
+0.09%
$ 201,123 $ 21,910
Apr 6, 12 AM $ 0.678
+0.40%
$ 201,391 $ 21,986
Apr 5, 11 PM $ 0.677
+0.00%
$ 200,945 $ 22,036
Apr 5, 10 PM $ 0.678
+0.33%
$ 201,183 $ 21,432
Apr 5, 9 PM $ 0.678
+0.25%
$ 201,391 $ 21,177
Apr 5, 8 PM $ 0.676
-0.78%
$ 200,589 $ 21,267
Apr 5, 7 PM $ 0.673
+0.33%
$ 199,966 $ 21,366
Apr 5, 6 PM $ 0.673
+0.37%
$ 199,847 $ 21,421
Apr 5, 5 PM $ 0.672
-0.09%
$ 199,520 $ 21,499
Apr 5, 4 PM $ 0.673
+0.33%
$ 199,847 $ 21,543
Apr 5, 3 PM $ 0.673
-0.03%
$ 199,669 $ 21,604
Apr 5, 2 PM $ 0.672
+0.25%
$ 199,498 $ 21,713
Apr 5, 1 PM $ 0.67
-0.06%
$ 198,971 $ 21,769
Apr 5, 12 PM $ 0.672
+0.06%
$ 199,502 $ 21,776
Apr 5, 11 AM $ 0.67
-4.49%
$ 198,825 $ 21,703
Apr 5, 10 AM $ 0.671
+0.34%
$ 199,151 $ 21,627
Apr 5, 9 AM $ 0.669
-0.16%
$ 198,558 $ 21,580
Apr 5, 8 AM $ 0.669
-5.47%
$ 198,528 $ 21,549
Apr 5, 7 AM $ 0.671
-0.25%
$ 199,210 $ 32