Fathom Protocol Historical Data

FXD Page 40
Date Close Price change Market cap Trading volume
May 27, 9 AM $1
-0.14%
$297,588 $32,079
May 27, 8 AM $1
+0.25%
$297,914 $32,114
May 27, 7 AM $1
-0.03%
$298,211 $32,115
May 27, 6 AM $1
+0.08%
$297,410 $32,023
May 27, 5 AM $1
+0.18%
$297,855 $31,981
May 27, 4 AM $1
-0.35%
$297,321 $31,892
May 27, 3 AM $1
+0.01%
$297,113 $31,959
May 27, 2 AM $1
+0.17%
$297,647 $31,999
May 27, 1 AM $1
+0.21%
$297,914 $31,941
May 27, 12 AM $1
+0.08%
$297,529 $31,944
May 26, 11 PM $1
+0.06%
$298,271 $31,912
May 26, 10 PM $1
+0.17%
$297,855 $32,430
May 26, 9 PM $1
-0.03%
$297,558 $32,415
May 26, 8 PM $1
-0.06%
$297,647 $32,507
May 26, 7 PM $1
+0.07%
$297,766 $32,453
May 26, 6 PM $1
-0.36%
$297,053 $32,470
May 26, 5 PM $1
+0.38%
$298,211 $32,481
May 26, 4 PM $1
-0.10%
$297,083 $32,533
May 26, 3 PM $1
-0.20%
$297,380 $32,492
May 26, 2 PM $1
-0.40%
$296,964 $32,402
May 26, 1 PM $1
-0.25%
$297,053 $32,359
May 26, 12 PM $1
-0.03%
$296,994 $32,284
May 26, 11 AM $1
-0.11%
$298,182 $32,233
May 26, 10 AM $1
-0.11%
$298,390 $32,228
May 26, 9 AM $1.01
-0.10%
$298,449 $32,187
May 26, 8 AM $1.01
+0.25%
$298,746 $32,123
May 26, 7 AM $1
+0.22%
$298,004 $32,210
May 26, 6 AM $1
-0.21%
$297,321 $32,367
May 26, 5 AM $1
+0.09%
$297,944 $32,338
May 26, 4 AM $1
+0.04%
$297,914 $32,421
May 26, 3 AM $1
-0.01%
$297,796 $32,421
May 26, 2 AM $1
+0.00%
$298,063 $32,465
May 26, 1 AM $1
+0.20%
$297,707 $32,481
May 26, 12 AM $1
+0.07%
$297,113 $32,465
May 25, 11 PM $1
-0.30%
$296,905 $32,391
May 25, 10 PM $1
-0.14%
$297,588 $32,361
May 25, 9 PM $1
-0.10%
$298,004 $32,430
May 25, 8 PM $1
+0.04%
$297,974 $32,361
May 25, 7 PM $1.01
+0.14%
$298,419 $32,343
May 25, 6 PM $1
+0.00%
$297,707 $32,278
May 25, 5 PM $1
-0.18%
$296,994 $32,275
May 25, 4 PM $1
+0.04%
$298,390 $32,301
May 25, 3 PM $1
-0.32%
$297,350 $32,292
May 25, 2 PM $1
+0.16%
$297,707 $32,364
May 25, 1 PM $1
+0.14%
$297,529 $32,382
May 25, 12 PM $1
+0.02%
$298,004 $32,488
May 25, 11 AM $1
+0.11%
$297,588 $32,600
May 25, 10 AM $1
+0.38%
$298,063 $32,583
May 25, 9 AM $1
+0.03%
$298,004 $32,599
May 25, 8 AM $1
+0.23%
$297,796 $32,641