Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Historical Data

FXD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 6 AM $0.841
-2.19%
$249,584 $29,403
Jul 10, 5 AM $0.859
-0.20%
$255,071 $29,938
Jul 10, 4 AM $0.861
+0.08%
$255,750 $30,000
Jul 10, 3 AM $0.86
+1.33%
$255,420 $30,214
Jul 10, 2 AM $0.861
-1.17%
$255,535 $30,370
Jul 10, 1 AM $0.867
-1.58%
$257,497 $30,456
Jul 10, 12 AM $0.882
+0.02%
$261,977 $30,378
Jul 9, 11 PM $0.883
+0.15%
$262,296 $30,518
Jul 9, 10 PM $0.882
+0.20%
$261,939 $30,454
Jul 9, 9 PM $0.881
+0.12%
$261,542 $30,379
Jul 9, 8 PM $0.88
-0.08%
$261,361 $30,366
Jul 9, 7 PM $0.881
-5.96%
$261,560 $30,408
Jul 9, 6 PM $0.9
+1.94%
$267,094 $1,601
Jul 9, 5 PM $0.884
+0.06%
$262,442 $30,628
Jul 9, 4 PM $0.884
-1.66%
$262,396 $30,832
Jul 9, 3 PM $0.937
+5.66%
$278,099 $30,839
Jul 9, 2 PM $0.887
-0.03%
$263,433 $30,833
Jul 9, 1 PM $0.871
-2.63%
$258,468 $2,016
Jul 9, 12 PM $0.892
+0.15%
$264,787 $30,152
Jul 9, 11 AM $0.893
+3.42%
$265,006 $30,037
Jul 9, 10 AM $0.89
-0.36%
$264,321 $29,920
Jul 9, 9 AM $0.894
+0.08%
$265,442 $29,931
Jul 9, 8 AM $0.891
+0.27%
$264,649 $30,353
Jul 9, 7 AM $0.889
-7.60%
$263,873 $30,871
Jul 9, 6 AM $0.89
+0.30%
$264,372 $30,384
Jul 9, 5 AM $0.885
-0.38%
$262,722 $29,828
Jul 9, 4 AM $0.888
+0.40%
$263,574 $29,812
Jul 9, 3 AM $0.886
+0.00%
$263,082 $29,842
Jul 9, 2 AM $0.964
+14.33%
$286,238 $29,891
Jul 9, 1 AM $0.844
+0.26%
$250,616 $29,889
Jul 9, 12 AM $0.846
+0.29%
$251,073 $29,978
Jul 8, 11 PM $0.842
-0.55%
$249,998 $29,848
Jul 8, 10 PM $0.838
-2.33%
$248,837 $30,160
Jul 8, 9 PM $0.859
+0.12%
$255,113 $30,252
Jul 8, 8 PM $0.858
-0.20%
$254,852 $30,326
Jul 8, 7 PM $0.858
-0.26%
$254,714 $30,370
Jul 8, 6 PM $0.86
-5.48%
$255,285 $30,525
Jul 8, 5 PM $0.909
+5.33%
$269,875 $1,466
Jul 8, 4 PM $0.865
+0.16%
$256,950 $30,985
Jul 8, 3 PM $0.866
+0.12%
$257,238 $29,330
Jul 8, 2 PM $0.864
+0.85%
$256,655 $31,255
Jul 8, 1 PM $0.856
+0.26%
$254,220 $31,334
Jul 8, 12 PM $0.851
+0.93%
$252,594 $31,718
Jul 8, 11 AM $0.834
+6.75%
$247,566 $32,409
Jul 8, 10 AM $0.779
+0.16%
$231,333 $2,905
Jul 8, 9 AM $0.785
-10.29%
$232,935 $32,549
Jul 8, 8 AM $0.876
-3.13%
$260,120 $32,240
Jul 8, 7 AM $0.903
+0.39%
$268,169 $31,805
Jul 8, 6 AM $0.901
-0.08%
$267,455 $32,614
Jul 8, 5 AM $0.9
+0.09%
$267,254 $32,755