Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fathom Protocol Historical Data

FXD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.9
-0.02%
$267,189 $32,717
Jul 8, 3 AM $0.9
-0.13%
$267,269 $32,673
Jul 8, 2 AM $0.966
+0.80%
$286,799 $32,594
Jul 8, 1 AM $0.894
-0.02%
$265,388 $32,500
Jul 8, 12 AM $0.893
-0.10%
$265,285 $29,109
Jul 7, 11 PM $0.899
-0.37%
$266,829 $29,098
Jul 7, 10 PM $0.967
+6.67%
$286,980 $32,144
Jul 7, 9 PM $0.904
-0.17%
$268,511 $32,091
Jul 7, 8 PM $0.904
+0.54%
$268,404 $32,034
Jul 7, 7 PM $0.895
-0.83%
$265,793 $32,028
Jul 7, 6 PM $0.903
+0.79%
$268,057 $31,745
Jul 7, 5 PM $0.881
-2.36%
$261,516 $2,609
Jul 7, 4 PM $0.899
+1.25%
$267,066 $30,748
Jul 7, 3 PM $0.89
+0.11%
$264,246 $30,398
Jul 7, 2 PM $0.886
-9.50%
$263,065 $30,322
Jul 7, 1 PM $0.981
+14.28%
$291,316 $30,223
Jul 7, 12 PM $0.888
-0.34%
$263,684 $29,845
Jul 7, 11 AM $0.93
+4.67%
$276,034 $1,075
Jul 7, 10 AM $0.89
-0.05%
$264,172 $29,369
Jul 7, 9 AM $0.887
+0.10%
$263,498 $29,430
Jul 7, 8 AM $0.889
-0.25%
$263,865 $29,306
Jul 7, 7 AM $0.89
-9.39%
$264,185 $29,139
Jul 7, 6 AM $0.873
-0.12%
$259,169 $28,271
Jul 7, 5 AM $0.871
-0.05%
$258,633 $28,598
Jul 7, 4 AM $0.872
-0.25%
$258,779 $28,647
Jul 7, 3 AM $0.871
-0.13%
$258,689 $28,627
Jul 7, 2 AM $0.873
+0.10%
$259,177 $28,514
Jul 7, 1 AM $0.87
-0.10%
$258,405 $28,479
Jul 7, 12 AM $0.873
+0.10%
$259,165 $28,509
Jul 6, 11 PM $0.871
+0.18%
$258,679 $28,525
Jul 6, 10 PM $0.872
-7.00%
$259,048 $28,406
Jul 6, 9 PM $0.938
+7.81%
$278,549 $28,429
Jul 6, 8 PM $0.872
+0.41%
$259,024 $28,408
Jul 6, 7 PM $0.872
+0.55%
$258,971 $28,453
Jul 6, 6 PM $0.867
+0.04%
$257,491 $28,650
Jul 6, 5 PM $0.864
+0.11%
$256,648 $28,670
Jul 6, 4 PM $0.862
+0.46%
$255,847 $28,591
Jul 6, 3 PM $0.858
-9.69%
$254,685 $28,705
Jul 6, 2 PM $0.951
-0.01%
$282,253 $28,699
Jul 6, 1 PM $0.872
-6.67%
$258,842 $29,369
Jul 6, 12 PM $0.957
+14.10%
$284,070 $29,568
Jul 6, 11 AM $0.839
+0.63%
$248,982 $29,628
Jul 6, 10 AM $0.834
-4.12%
$247,701 $29,576
Jul 6, 9 AM $0.871
+0.10%
$258,735 $29,573
Jul 6, 8 AM $0.87
+1.14%
$258,174 $29,817
Jul 6, 7 AM $0.858
+0.60%
$254,846 $30,399
Jul 6, 6 AM $0.855
-2.05%
$253,767 $30,574
Jul 6, 5 AM $0.872
-0.09%
$258,817 $1,794
Jul 6, 4 AM $0.868
+0.48%
$257,788 $30,035
Jul 6, 3 AM $0.876
+0.00%
$260,200 $1,804