Fathom Protocol Historical Data

FXD Page 41
Date Close Price change Market cap Trading volume
May 25, 7 AM $1
-0.16%
$297,380 $32,576
May 25, 6 AM $1
+0.25%
$298,122 $32,520
May 25, 5 AM $1
+0.21%
$297,796 $32,529
May 25, 4 AM $1
-0.07%
$297,172 $32,476
May 25, 3 AM $1
+0.07%
$297,380 $32,437
May 25, 2 AM $1
-0.21%
$296,935 $32,499
May 25, 1 AM $1
+0.12%
$297,766 $32,524
May 25, 12 AM $1
+0.35%
$298,360 $32,559
May 24, 11 PM $1
+0.09%
$298,300 $32,535
May 24, 10 PM $1
+0.26%
$297,825 $32,465
May 24, 9 PM $1
+0.05%
$297,855 $32,416
May 24, 8 PM $1
+0.18%
$297,707 $32,545
May 24, 7 PM $1
-0.01%
$297,974 $32,514
May 24, 6 PM $1
-0.29%
$297,172 $32,568
May 24, 5 PM $1
-0.26%
$297,143 $32,530
May 24, 4 PM $1
-0.04%
$297,291 $32,453
May 24, 3 PM $1
+0.12%
$298,093 $32,546
May 24, 2 PM $1
+0.25%
$297,974 $32,486
May 24, 1 PM $1
-0.28%
$297,439 $32,513
May 24, 12 PM $1
+0.18%
$298,271 $32,473
May 24, 11 AM $1
+0.08%
$297,736 $32,376
May 24, 10 AM $1
-0.01%
$298,152 $32,417
May 24, 9 AM $1
+0.07%
$297,350 $32,398
May 24, 8 AM $1
-0.02%
$297,380 $32,413
May 24, 7 AM $1
+0.18%
$298,033 $32,552
May 24, 6 AM $1
-0.10%
$297,232 $32,532
May 24, 5 AM $1
-0.10%
$297,944 $32,907
May 24, 4 AM $1
+0.42%
$298,241 $32,856
May 24, 3 AM $1
+0.31%
$298,360 $32,853
May 24, 2 AM $1
-0.01%
$296,935 $32,817
May 24, 1 AM $1
-0.21%
$297,469 $32,745
May 24, 12 AM $1
-0.01%
$297,529 $32,751
May 23, 11 PM $1
+0.01%
$297,558 $33,116
May 23, 10 PM $1
+0.14%
$297,529 $33,227
May 23, 9 PM $1
-0.21%
$297,113 $33,240
May 23, 8 PM $1
-0.06%
$297,707 $33,235
May 23, 7 PM $1
-0.16%
$297,143 $33,426
May 23, 6 PM $1
-0.05%
$297,321 $33,610
May 23, 5 PM $1
+0.01%
$297,588 $33,669
May 23, 4 PM $1
-0.08%
$297,469 $33,774
May 23, 3 PM $1
-0.29%
$297,232 $33,703
May 23, 2 PM $1
+0.01%
$297,439 $33,882
May 23, 1 PM $1
-0.01%
$297,350 $33,948
May 23, 12 PM $1
+0.07%
$297,380 $33,931
May 23, 11 AM $1
+0.36%
$298,004 $33,914
May 23, 10 AM $1
-0.28%
$297,053 $33,961
May 23, 9 AM $1
-0.19%
$297,796 $33,940
May 23, 8 AM $1
-0.20%
$297,143 $34,053
May 23, 7 AM $1
+0.06%
$297,736 $34,556
May 23, 6 AM $1
-0.23%
$297,558 $34,498