Fathom Protocol Historical Data

FXD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.672
-1.25%
$ 199,540 $ 24,297
Feb 1, 6 AM $ 0.68
-0.14%
$ 201,875 $ 24,275
Feb 1, 5 AM $ 0.682
+2.54%
$ 202,477 $ 24,346
Feb 1, 4 AM $ 0.676
-1.88%
$ 200,608 $ 24,321
Feb 1, 3 AM $ 0.688
-0.05%
$ 204,413 $ 24,354
Feb 1, 2 AM $ 0.687
-0.20%
$ 203,894 $ 24,422
Feb 1, 1 AM $ 0.688
+0.65%
$ 204,189 $ 24,592
Feb 1, 12 AM $ 0.683
-2.27%
$ 202,676 $ 24,621
Jan 31, 11 PM $ 0.698
-0.33%
$ 207,352 $ 24,792
Jan 31, 10 PM $ 0.701
+0.18%
$ 208,049 $ 24,878
Jan 31, 9 PM $ 0.7
-0.07%
$ 207,705 $ 24,881
Jan 31, 8 PM $ 0.658
-0.87%
$ 195,463 $ 24,902
Jan 31, 7 PM $ 0.664
+0.29%
$ 197,169 $ 24,989
Jan 31, 6 PM $ 0.664
-13.07%
$ 197,188 $ 25,072
Jan 31, 5 PM $ 0.763
-0.41%
$ 226,465 $ 24,701
Jan 31, 4 PM $ 0.766
+17.81%
$ 227,400 $ 24,145
Jan 31, 3 PM $ 0.651
-9.76%
$ 193,246 $ 232
Jan 31, 2 PM $ 0.736
-4.11%
$ 218,527 $ 23,957
Jan 31, 1 PM $ 0.766
+14.24%
$ 227,489 $ 23,796
Jan 31, 12 PM $ 0.668
+3.96%
$ 198,481 $ 23,791
Jan 31, 10 AM $ 0.723
+3.31%
$ 214,692 $ 23,768
Jan 31, 9 AM $ 0.702
-0.44%
$ 208,516 $ 23,633
Jan 31, 8 AM $ 0.702
+2.56%
$ 208,279 $ 23,700
Jan 31, 7 AM $ 0.683
-0.41%
$ 202,905 $ 23,590
Jan 31, 6 AM $ 0.685
+2.55%
$ 203,321 $ 23,533
Jan 31, 5 AM $ 0.67
-7.60%
$ 198,986 $ 23,511
Jan 31, 4 AM $ 0.726
+1.03%
$ 215,612 $ 23,634
Jan 31, 3 AM $ 0.72
+2.77%
$ 213,801 $ 23,619
Jan 31, 2 AM $ 0.701
-3.19%
$ 208,101 $ 23,643
Jan 31, 1 AM $ 0.724
+0.33%
$ 214,959 $ 23,522
Jan 31, 12 AM $ 0.71
-4.03%
$ 212,614 $ 23,577
Jan 30, 11 PM $ 0.74
-0.04%
$ 219,769 $ 23,468
Jan 30, 10 PM $ 0.739
+0.04%
$ 219,413 $ 23,463
Jan 30, 9 PM $ 0.741
-0.01%
$ 219,947 $ 23,463
Jan 30, 8 PM $ 0.741
+0.15%
$ 219,977 $ 23,477
Jan 30, 6 PM $ 0.651
-9.80%
$ 193,285 $ 23,435
Jan 30, 5 PM $ 0.722
+2.60%
$ 214,276 $ 23,305
Jan 30, 4 PM $ 0.685
+3.30%
$ 203,261 $ 23,262
Jan 30, 3 PM $ 0.662
-0.24%
$ 196,670 $ 23,289
Jan 30, 2 PM $ 0.661
+0.06%
$ 196,165 $ 23,358
Jan 30, 1 PM $ 0.742
-0.72%
$ 220,363 $ 23,501
Jan 30, 12 PM $ 0.741
+2.24%
$ 219,739 $ 23,456
Jan 30, 11 AM $ 0.724
-0.08%
$ 214,959 $ 23,524
Jan 30, 10 AM $ 0.725
+0.22%
$ 215,316 $ 23,560
Jan 30, 9 AM $ 0.722
-0.32%
$ 214,425 $ 23,506
Jan 30, 8 AM $ 0.726
+0.71%
$ 215,434 $ 23,440
Jan 30, 7 AM $ 0.721
-0.03%
$ 213,950 $ 23,462
Jan 30, 6 AM $ 0.719
-0.18%
$ 213,593 $ 23,542
Jan 30, 5 AM $ 0.721
-4.06%
$ 214,187 $ 23,493
Jan 30, 4 AM $ 0.753
+1.60%
$ 223,718 $ 23,438