Fathom Protocol Historical Data

FXD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.721
-4.06%
$ 214,187 $ 23,493
Jan 30, 4 AM $ 0.753
+1.60%
$ 223,718 $ 23,438
Jan 30, 3 AM $ 0.739
-0.31%
$ 219,442 $ 23,376
Jan 30, 2 AM $ 0.742
+0.08%
$ 220,155 $ 23,366
Jan 30, 1 AM $ 0.739
-0.24%
$ 219,324 $ 23,384
Jan 30, 12 AM $ 0.742
-0.71%
$ 220,185 $ 23,375
Jan 29, 11 PM $ 0.746
+0.61%
$ 221,402 $ 23,386
Jan 29, 10 PM $ 0.742
-0.01%
$ 219,769 $ 23,310
Jan 29, 9 PM $ 0.741
+3.30%
$ 219,947 $ 23,299
Jan 29, 8 PM $ 0.719
-0.17%
$ 213,415 $ 23,230
Jan 29, 7 PM $ 0.718
-0.03%
$ 213,831 $ 23,254
Jan 29, 6 PM $ 0.72
+0.61%
$ 213,772 $ 23,257
Jan 29, 5 PM $ 0.717
-0.06%
$ 212,851 $ 23,328
Jan 29, 4 PM $ 0.717
-0.10%
$ 212,822 $ 23,341
Jan 29, 3 PM $ 0.717
+0.20%
$ 213,000 $ 23,375
Jan 29, 2 PM $ 0.717
-0.18%
$ 212,762 $ 23,455
Jan 29, 1 PM $ 0.715
-0.43%
$ 212,346 $ 23,472
Jan 29, 12 PM $ 0.722
-2.80%
$ 214,365 $ 23,491
Jan 29, 11 AM $ 0.741
+2.37%
$ 220,119 $ 23,544
Jan 29, 10 AM $ 0.755
+3.15%
$ 224,272 $ 23,566
Jan 29, 9 AM $ 0.734
+0.57%
$ 218,101 $ 23,705
Jan 29, 8 AM $ 0.73
+1.09%
$ 216,292 $ 23,680
Jan 29, 7 AM $ 0.722
+0.21%
$ 214,304 $ 23,797
Jan 29, 6 AM $ 0.72
+0.60%
$ 213,859 $ 23,946
Jan 29, 5 AM $ 0.716
-0.24%
$ 213,147 $ 24,068
Jan 29, 4 AM $ 0.718
-0.04%
$ 213,087 $ 24,116
Jan 29, 3 AM $ 0.718
+0.01%
$ 213,176 $ 24,220
Jan 29, 2 AM $ 0.717
-0.38%
$ 212,880 $ 24,239
Jan 29, 1 AM $ 0.72
+0.07%
$ 213,681 $ 24,216
Jan 29, 12 AM $ 0.72
+0.60%
$ 213,861 $ 24,203
Jan 28, 11 PM $ 0.717
-0.46%
$ 212,793 $ 24,150
Jan 28, 10 PM $ 0.72
+0.25%
$ 213,743 $ 24,179
Jan 28, 9 PM $ 0.716
-0.86%
$ 212,496 $ 24,194
Jan 28, 8 PM $ 0.722
+0.80%
$ 214,336 $ 24,206
Jan 28, 7 PM $ 0.716
-0.86%
$ 215,671 $ 24,152
Jan 28, 6 PM $ 0.719
-2.43%
$ 213,564 $ 24,110
Jan 28, 5 PM $ 0.737
+1.23%
$ 218,935 $ 24,126
Jan 28, 4 PM $ 0.727
+0.05%
$ 215,997 $ 24,068
Jan 28, 3 PM $ 0.725
-3.26%
$ 215,228 $ 24,094
Jan 28, 2 PM $ 0.749
+1.14%
$ 222,241 $ 24,249
Jan 28, 1 PM $ 0.749
-1.77%
$ 222,365 $ 24,134
Jan 28, 12 PM $ 0.762
-2.65%
$ 225,413 $ 24,013
Jan 28, 11 AM $ 0.783
-0.11%
$ 232,459 $ 23,886
Jan 28, 10 AM $ 0.784
-0.40%
$ 232,689 $ 23,771
Jan 28, 9 AM $ 0.781
+1.74%
$ 231,804 $ 23,639
Jan 28, 8 AM $ 0.767
+0.35%
$ 227,734 $ 23,649
Jan 28, 7 AM $ 0.765
+0.25%
$ 226,548 $ 23,569
Jan 28, 6 AM $ 0.763
-0.20%
$ 226,406 $ 23,537
Jan 28, 5 AM $ 0.764
+1.99%
$ 226,705 $ 23,751
Jan 28, 4 AM $ 0.749
+0.51%
$ 222,280 $ 23,650