Fathom Protocol Historical Data

FXD Page 42
Date Close Price change Market cap Trading volume
May 23, 5 AM $1
+0.43%
$298,241 $34,155
May 23, 4 AM $1
+0.01%
$298,004 $34,179
May 23, 3 AM $1
-0.08%
$297,321 $34,168
May 23, 2 AM $1
-0.34%
$297,113 $35,481
May 23, 1 AM $1
+0.02%
$298,122 $35,696
May 23, 12 AM $1
-0.23%
$297,291 $35,667
May 22, 11 PM $1
-0.10%
$297,974 $35,327
May 22, 10 PM $1
+0.32%
$298,004 $36,636
May 22, 9 PM $1
-0.17%
$297,766 $36,631
May 22, 8 PM $1
+0.15%
$298,211 $36,558
May 22, 7 PM $1
-0.11%
$297,766 $36,409
May 22, 6 PM $1
+0.04%
$297,914 $36,299
May 22, 5 PM $1
+0.20%
$297,796 $36,211
May 22, 4 PM $1
+0.45%
$298,271 $36,288
May 22, 3 PM $1
+0.46%
$298,360 $36,311
May 22, 2 PM $1
+0.43%
$298,300 $36,273
May 22, 1 PM $1
-0.01%
$298,093 $36,232
May 22, 12 PM $1
-0.02%
$297,558 $37,506
May 22, 11 AM $1
-0.07%
$296,964 $38,237
May 22, 10 AM $1
-0.06%
$297,529 $39,594
May 22, 9 AM $1
+0.02%
$298,152 $40,376
May 22, 8 AM $1
+0.17%
$298,271 $40,696
May 22, 7 AM $1
+0.33%
$298,182 $40,039
May 22, 6 AM $1
+0.04%
$297,677 $40,090
May 22, 5 AM $1
-0.08%
$297,647 $40,085
May 22, 4 AM $1
+0.11%
$298,004 $40,166
May 22, 3 AM $0.996
-0.12%
$295,599 $39,172
May 22, 2 AM $0.997
-0.69%
$295,955 $38,618
May 22, 1 AM $1.03
+3.04%
$305,189 $38,487
May 22, 12 AM $1
+0.05%
$296,964 $38,516
May 21, 11 PM $1.05
+5.15%
$311,631 $42,602
May 21, 10 PM $1
+0.30%
$296,875 $42,524
May 21, 9 PM $0.997
+0.16%
$295,985 $42,541
May 21, 8 PM $0.995
-0.12%
$295,450 $42,491
May 21, 7 PM $0.996
-0.16%
$295,806 $42,672
May 21, 6 PM $0.997
-0.01%
$296,074 $42,700
May 21, 5 PM $1
+0.18%
$296,816 $42,763
May 21, 4 PM $0.998
+0.32%
$296,400 $42,641
May 21, 3 PM $0.996
-0.25%
$295,658 $42,559
May 21, 2 PM $0.998
-0.10%
$296,192 $42,511
May 21, 1 PM $1
+0.15%
$296,786 $44,451
May 21, 12 PM $0.999
+0.37%
$296,549 $43,235
May 21, 11 AM $0.996
-0.14%
$295,777 $42,525
May 21, 10 AM $0.998
+0.09%
$296,192 $41,152
May 21, 9 AM $1
+0.35%
$296,816 $40,288
May 21, 8 AM $0.997
-0.62%
$296,103 $39,876
May 21, 7 AM $1
-0.03%
$298,033 $39,911
May 21, 6 AM $1
+0.00%
$298,122 $39,946
May 21, 5 AM $1
+0.03%
$297,588 $39,965
May 21, 4 AM $1
-0.16%
$297,499 $39,945