Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fathom Protocol Historical Data

FXD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 AM $0.909
-0.01%
$269,874 $32,913
Jul 3, 11 PM $0.909
+0.10%
$269,898 $32,846
Jul 3, 10 PM $0.91
+0.06%
$270,180 $32,902
Jul 3, 9 PM $0.911
+0.05%
$270,512 $32,916
Jul 3, 8 PM $0.91
-0.66%
$270,258 $32,886
Jul 3, 7 PM $0.914
+0.74%
$271,459 $32,739
Jul 3, 6 PM $0.91
-0.12%
$270,268 $32,388
Jul 3, 5 PM $0.909
-0.21%
$269,998 $31,949
Jul 3, 4 PM $0.91
-0.14%
$270,269 $31,495
Jul 3, 3 PM $0.91
-0.02%
$270,174 $31,669
Jul 3, 2 PM $0.923
+1.35%
$274,113 $31,792
Jul 3, 1 PM $0.91
-0.17%
$270,281 $2,224
Jul 3, 12 PM $0.912
-0.33%
$270,735 $31,692
Jul 3, 11 AM $0.914
-0.06%
$271,423 $31,363
Jul 3, 10 AM $0.914
+0.08%
$271,416 $31,348
Jul 3, 9 AM $0.912
-0.39%
$270,722 $29,562
Jul 3, 8 AM $0.918
-0.35%
$272,548 $31,522
Jul 3, 7 AM $0.921
-0.61%
$273,502 $31,608
Jul 3, 6 AM $0.977
+7.34%
$289,995 $1,898
Jul 3, 5 AM $0.911
+0.36%
$270,453 $31,039
Jul 3, 4 AM $0.911
-1.83%
$270,494 $30,692
Jul 3, 3 AM $0.894
-2.96%
$265,309 $1,234
Jul 3, 2 AM $0.921
+0.72%
$273,410 $30,120
Jul 3, 1 AM $0.909
+0.76%
$270,011 $30,136
Jul 3, 12 AM $0.902
+0.68%
$267,695 $30,256
Jul 2, 11 PM $0.896
-1.28%
$265,886 $1,237
Jul 2, 10 PM $0.907
-0.12%
$269,332 $30,123
Jul 2, 9 PM $0.905
-0.09%
$268,622 $30,048
Jul 2, 8 PM $0.906
-0.23%
$268,875 $30,018
Jul 2, 7 PM $0.907
+0.10%
$269,256 $29,998
Jul 2, 6 PM $0.906
+0.87%
$269,093 $29,905
Jul 2, 5 PM $0.905
+0.92%
$268,803 $29,998
Jul 2, 4 PM $0.889
-5.08%
$263,819 $30,027
Jul 2, 3 PM $0.933
-0.60%
$276,979 $29,933
Jul 2, 2 PM $0.979
+6.10%
$290,554 $1,191
Jul 2, 1 PM $0.933
+1.18%
$276,918 $1,173
Jul 2, 12 PM $0.923
+1.10%
$273,919 $29,600
Jul 2, 11 AM $0.91
-0.22%
$270,048 $29,500
Jul 2, 10 AM $0.912
+1.14%
$270,642 $29,826
Jul 2, 9 AM $0.901
+1.98%
$267,581 $30,328
Jul 2, 8 AM $0.885
-0.92%
$262,663 $30,409
Jul 2, 7 AM $0.893
+1.63%
$265,165 $30,547
Jul 2, 6 AM $0.877
+0.19%
$260,522 $30,590
Jul 2, 5 AM $0.877
-0.58%
$260,266 $30,497
Jul 2, 4 AM $0.882
+0.73%
$261,775 $30,289
Jul 2, 3 AM $0.875
+0.11%
$259,939 $30,423
Jul 2, 2 AM $0.871
-0.21%
$258,569 $30,368
Jul 2, 1 AM $0.873
-10.13%
$259,320 $30,444
Jul 2, 12 AM $0.94
+0.00%
$278,993 $1,097
Jul 1, 11 PM $0.94
+0.07%
$279,042 $1,097