Fathom Protocol Historical Data

FXD Page 43
Date Close Price change Market cap Trading volume
May 21, 2 AM $1
+0.27%
$298,063 $40,123
May 21, 1 AM $1
-0.27%
$297,380 $40,106
May 21, 12 AM $1
-0.37%
$297,202 $40,146
May 20, 11 PM $1
+0.11%
$297,974 $34,821
May 20, 10 PM $1
+0.07%
$297,143 $34,801
May 20, 9 PM $1
-0.36%
$296,935 $34,765
May 20, 8 PM $1
+0.10%
$298,004 $34,810
May 20, 7 PM $1
-0.12%
$297,321 $34,704
May 20, 6 PM $1
+0.11%
$297,677 $34,590
May 20, 5 PM $1
+0.05%
$298,271 $34,542
May 20, 4 PM $1
+0.01%
$297,113 $34,579
May 20, 3 PM $1
+0.42%
$298,271 $34,591
May 20, 2 PM $1
+0.00%
$296,935 $34,593
May 20, 1 PM $1
-0.08%
$298,033 $32,554
May 20, 12 PM $1
-0.06%
$296,964 $32,584
May 20, 11 AM $1
+0.05%
$297,083 $32,526
May 20, 10 AM $1
+0.09%
$297,380 $32,572
May 20, 9 AM $1
-0.21%
$297,677 $32,590
May 20, 8 AM $1
+0.25%
$298,300 $32,569
May 20, 7 AM $1
-0.13%
$297,558 $32,549
May 20, 6 AM $1
+0.19%
$298,033 $32,439
May 20, 5 AM $1
-0.24%
$297,469 $32,392
May 20, 4 AM $1
+0.00%
$297,974 $32,413
May 20, 3 AM $1
+0.19%
$297,499 $32,424
May 20, 2 AM $1
-0.17%
$297,766 $32,489
May 20, 1 AM $1
+0.03%
$298,271 $32,403
May 20, 12 AM $1
-0.01%
$297,944 $32,361
May 19, 11 PM $1
-0.02%
$297,974 $32,330
May 19, 10 PM $1
+0.07%
$297,499 $32,407
May 19, 9 PM $1
+0.14%
$298,300 $32,415
May 19, 8 PM $1
-0.10%
$297,944 $32,477
May 19, 7 PM $1
+0.11%
$298,182 $32,355
May 19, 6 PM $1
+0.33%
$298,093 $32,329
May 19, 5 PM $1
+0.05%
$297,113 $32,385
May 19, 4 PM $1
+0.05%
$297,825 $32,394
May 19, 3 PM $1
-0.09%
$297,143 $32,478
May 19, 2 PM $1
-0.21%
$297,618 $32,476
May 19, 1 PM $1
+0.25%
$298,241 $32,475
May 19, 12 PM $1
-0.29%
$296,964 $32,454
May 19, 11 AM $1
+0.16%
$298,093 $32,459
May 19, 10 AM $1
+0.23%
$297,825 $32,391
May 19, 9 AM $1
+0.04%
$297,172 $32,432
May 19, 8 AM $1
+0.05%
$298,271 $32,462
May 19, 7 AM $1
-0.07%
$298,004 $32,542
May 19, 6 AM $1
-0.22%
$297,707 $32,637
May 19, 5 AM $1
+0.39%
$298,300 $32,700
May 19, 4 AM $1
-0.19%
$297,232 $32,705
May 19, 3 AM $1
-0.20%
$296,994 $32,680
May 19, 2 AM $1
-0.04%
$297,113 $32,668
May 19, 1 AM $1
-0.21%
$297,588 $33,005