Fathom Protocol Historical Data

FXD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.749
+0.51%
$ 222,280 $ 23,650
Jan 28, 3 AM $ 0.745
-0.20%
$ 221,261 $ 24,242
Jan 28, 2 AM $ 0.748
+0.49%
$ 222,133 $ 24,447
Jan 28, 1 AM $ 0.743
+2.36%
$ 220,608 $ 24,555
Jan 28, 12 AM $ 0.726
-0.04%
$ 215,515 $ 24,533
Jan 27, 11 PM $ 0.725
+0.22%
$ 215,118 $ 24,622
Jan 27, 10 PM $ 0.726
+0.66%
$ 215,625 $ 24,660
Jan 27, 9 PM $ 0.721
+0.10%
$ 214,481 $ 24,673
Jan 27, 8 PM $ 0.719
-0.14%
$ 213,447 $ 24,740
Jan 27, 7 PM $ 0.72
-0.13%
$ 213,891 $ 24,791
Jan 27, 6 PM $ 0.721
+0.31%
$ 214,314 $ 24,725
Jan 27, 5 PM $ 0.722
-7.82%
$ 214,327 $ 24,983
Jan 27, 4 PM $ 0.777
+0.89%
$ 230,773 $ 1,149
Jan 27, 3 PM $ 0.767
+3.19%
$ 227,872 $ 25,233
Jan 27, 2 PM $ 0.743
+0.13%
$ 221,832 $ 25,162
Jan 27, 1 PM $ 0.741
+2.94%
$ 219,997 $ 25,139
Jan 27, 12 PM $ 0.722
+0.28%
$ 214,279 $ 25,256
Jan 27, 11 AM $ 0.722
-0.31%
$ 214,305 $ 25,374
Jan 27, 10 AM $ 0.75
+6.66%
$ 214,565 $ 25,542
Jan 27, 9 AM $ 0.723
-4.80%
$ 214,630 $ 25,471
Jan 27, 8 AM $ 0.759
+2.60%
$ 225,405 $ 25,552
Jan 27, 7 AM $ 0.764
+0.04%
$ 226,878 $ 25,605
Jan 27, 6 AM $ 0.763
+3.02%
$ 226,571 $ 25,602
Jan 27, 5 AM $ 0.74
-4.14%
$ 219,704 $ 25,375
Jan 27, 4 AM $ 0.741
-12.08%
$ 219,889 $ 720
Jan 27, 3 AM $ 0.719
-8.93%
$ 213,359 $ 491
Jan 27, 2 AM $ 0.787
+2.00%
$ 233,776 $ 24,156
Jan 27, 1 AM $ 0.771
+0.88%
$ 228,832 $ 24,510
Jan 27, 12 AM $ 0.761
-0.23%
$ 225,931 $ 24,566
Jan 26, 11 PM $ 0.763
+0.11%
$ 226,454 $ 24,534
Jan 26, 10 PM $ 0.764
+0.01%
$ 226,866 $ 24,528
Jan 26, 9 PM $ 0.764
+0.32%
$ 226,579 $ 24,519
Jan 26, 8 PM $ 0.762
-0.29%
$ 226,112 $ 24,554
Jan 26, 7 PM $ 0.762
+7.77%
$ 226,290 $ 24,599
Jan 26, 6 PM $ 0.708
-12.37%
$ 210,119 $ 24,780
Jan 26, 5 PM $ 0.81
+0.06%
$ 239,740 $ 24,568
Jan 26, 4 PM $ 0.811
+2.70%
$ 240,315 $ 24,349
Jan 26, 3 PM $ 0.789
+0.26%
$ 234,701 $ 24,458
Jan 26, 2 PM $ 0.785
+2.69%
$ 232,577 $ 25,045
Jan 26, 1 PM $ 0.76
+2.46%
$ 225,743 $ 25,263
Jan 26, 12 PM $ 0.762
-0.23%
$ 226,138 $ 25,306
Jan 26, 11 AM $ 0.806
+1.65%
$ 239,435 $ 553
Jan 26, 10 AM $ 0.792
+3.30%
$ 235,277 $ 25,361
Jan 26, 9 AM $ 0.767
+2.80%
$ 228,027 $ 25,465
Jan 26, 8 AM $ 0.746
-0.05%
$ 221,470 $ 25,623
Jan 26, 7 AM $ 0.748
-8.56%
$ 222,024 $ 25,755
Jan 26, 6 AM $ 0.814
+0.46%
$ 241,602 $ 25,741
Jan 26, 5 AM $ 0.806
+2.23%
$ 239,345 $ 25,797
Jan 26, 4 AM $ 0.784
+2.53%
$ 232,637 $ 25,909
Jan 26, 3 AM $ 0.766
+0.15%
$ 227,555 $ 25,946