Fathom Protocol Historical Data

FXD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.784
+2.53%
$ 232,637 $ 25,909
Jan 26, 3 AM $ 0.766
+0.15%
$ 227,555 $ 25,946
Jan 26, 2 AM $ 0.764
+0.12%
$ 226,931 $ 25,985
Jan 26, 1 AM $ 0.763
-0.39%
$ 226,656 $ 25,973
Jan 26, 12 AM $ 0.766
+0.21%
$ 227,535 $ 25,914
Jan 25, 11 PM $ 0.765
-0.16%
$ 227,117 $ 25,646
Jan 25, 10 PM $ 0.766
+0.08%
$ 227,345 $ 25,192
Jan 25, 9 PM $ 0.765
-0.19%
$ 227,035 $ 25,224
Jan 25, 8 PM $ 0.765
-0.03%
$ 227,069 $ 25,220
Jan 25, 7 PM $ 0.764
-0.19%
$ 226,734 $ 25,228
Jan 25, 6 PM $ 0.765
-0.03%
$ 227,249 $ 25,208
Jan 25, 5 PM $ 0.767
+0.19%
$ 227,608 $ 25,283
Jan 25, 4 PM $ 0.765
+0.17%
$ 227,046 $ 25,228
Jan 25, 3 PM $ 0.763
-0.50%
$ 227,050 $ 25,198
Jan 25, 2 PM $ 0.767
-1.87%
$ 227,602 $ 24,603
Jan 25, 1 PM $ 0.781
-2.76%
$ 231,930 $ 24,552
Jan 25, 12 PM $ 0.801
-0.17%
$ 237,649 $ 24,527
Jan 25, 11 AM $ 0.803
-1.11%
$ 238,420 $ 24,338
Jan 25, 10 AM $ 0.812
+0.29%
$ 240,936 $ 48
Jan 25, 9 AM $ 0.809
+0.98%
$ 240,121 $ 48
Jan 25, 8 AM $ 0.801
+0.11%
$ 237,913 $ 24,091
Jan 25, 7 AM $ 0.803
-1.71%
$ 238,449 $ 24,062
Jan 25, 6 AM $ 0.817
-0.10%
$ 242,707 $ 32
Jan 25, 5 AM $ 0.818
+0.04%
$ 242,909 $ 32
Jan 25, 4 AM $ 0.818
+0.11%
$ 242,893 $ 32
Jan 25, 3 AM $ 0.817
-0.04%
$ 242,570 $ 32
Jan 25, 2 AM $ 0.818
+0.01%
$ 242,735 $ 32
Jan 25, 1 AM $ 0.818
-0.13%
$ 242,841 $ 32
Jan 25, 12 AM $ 0.82
-0.04%
$ 243,325 $ 32
Jan 24, 11 PM $ 0.819
+0.00%
$ 243,032 $ 32
Jan 24, 10 PM $ 0.819
+0.18%
$ 243,135 $ 32
Jan 24, 9 PM $ 0.818
-0.23%
$ 242,722 $ 32
Jan 24, 8 PM $ 0.819
+0.20%
$ 243,282 $ 32
Jan 24, 7 PM $ 0.818
-0.51%
$ 242,827 $ 32
Jan 24, 6 PM $ 0.822
-1.39%
$ 244,011 $ 32
Jan 24, 5 PM $ 0.833
+0.10%
$ 247,438 $ 15
Jan 24, 4 PM $ 0.832
-0.16%
$ 247,171 $ 15
Jan 24, 3 PM $ 0.834
+0.00%
$ 247,640 $ 15
Jan 24, 2 PM $ 0.834
-0.19%
$ 247,754 $ 15
Jan 24, 1 PM $ 0.836
-0.05%
$ 248,102 $ 15
Jan 24, 12 PM $ 0.836
+0.13%
$ 248,221 $ 15
Jan 24, 11 AM $ 0.835
+0.34%
$ 247,964 $ 15
Jan 24, 10 AM $ 0.833
-0.32%
$ 247,126 $ 22
Jan 24, 9 AM $ 0.837
-0.12%
$ 248,370 $ 22
Jan 24, 8 AM $ 0.946
+0.05%
$ 280,785 $ 8
Jan 24, 7 AM $ 0.945
-0.41%
$ 280,655 $ 8
Jan 24, 6 AM $ 0.95
+0.00%
$ 281,990 $ 8
Jan 24, 5 AM $ 0.95
-0.05%
$ 282,027 $ 8
Jan 24, 4 AM $ 0.95
+0.13%
$ 282,095 $ 8
Jan 24, 3 AM $ 0.948
-0.03%
$ 281,507 $ 8