Fathom Protocol Historical Data

FXD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.615
-3.10%
$ 182,508 $ 22,853
Mar 29, 10 PM $ 0.636
-10.23%
$ 188,831 $ 22,930
Mar 29, 9 PM $ 0.709
-0.37%
$ 210,452 $ 1,624
Mar 29, 8 PM $ 0.712
+1.27%
$ 211,305 $ 1,778
Mar 29, 7 PM $ 0.703
+17.95%
$ 208,709 $ 23,056
Mar 29, 6 PM $ 0.596
-16.81%
$ 176,862 $ 1,932
Mar 29, 5 PM $ 0.716
+13.49%
$ 212,559 $ 1,757
Mar 29, 4 PM $ 0.631
+0.00%
$ 187,304 $ 1,655
Mar 29, 3 PM $ 0.631
+2.22%
$ 187,279 $ 1,655
Mar 29, 2 PM $ 0.617
-0.54%
$ 183,163 $ 22,814
Mar 29, 1 PM $ 0.62
-9.68%
$ 183,997 $ 22,801
Mar 29, 12 PM $ 0.692
+8.00%
$ 205,406 $ 22,711
Mar 29, 11 AM $ 0.64
+0.34%
$ 190,103 $ 1,447
Mar 29, 10 AM $ 0.644
-0.19%
$ 191,339 $ 1,442
Mar 29, 9 AM $ 0.655
+4.35%
$ 194,383 $ 1,459
Mar 29, 8 AM $ 0.624
+0.02%
$ 185,259 $ 21,958
Mar 29, 7 AM $ 0.619
-7.84%
$ 183,639 $ 22,009
Mar 29, 6 AM $ 0.671
+3.34%
$ 199,262 $ 21,988
Mar 29, 5 AM $ 0.677
+0.71%
$ 200,969 $ 21,958
Mar 29, 4 AM $ 0.672
+1.12%
$ 199,520 $ 21,959
Mar 29, 3 AM $ 0.559
+0.11%
$ 166,006 $ 1,293
Mar 29, 2 AM $ 0.558
+0.28%
$ 165,630 $ 1,292
Mar 29, 1 AM $ 0.556
+0.38%
$ 165,166 $ 1,287
Mar 29, 12 AM $ 0.554
-0.39%
$ 164,484 $ 1,282
Mar 28, 11 PM $ 0.556
-1.72%
$ 165,089 $ 1,286
Mar 28, 10 PM $ 0.564
+0.28%
$ 167,321 $ 1,309
Mar 28, 9 PM $ 0.562
-9.14%
$ 166,912 $ 1,300
Mar 28, 8 PM $ 0.619
-2.44%
$ 183,671 $ 1,150
Mar 28, 7 PM $ 0.633
+0.52%
$ 187,874 $ 19,830
Mar 28, 6 PM $ 0.632
+0.37%
$ 187,604 $ 19,529
Mar 28, 5 PM $ 0.63
+0.09%
$ 187,130 $ 19,394
Mar 28, 4 PM $ 0.632
+0.35%
$ 187,635 $ 19,281
Mar 28, 3 PM $ 0.632
+0.30%
$ 187,599 $ 19,268
Mar 28, 2 PM $ 0.632
+0.29%
$ 187,679 $ 19,148
Mar 28, 1 PM $ 0.63
+0.35%
$ 187,054 $ 19,235
Mar 28, 12 PM $ 0.629
-1.53%
$ 186,641 $ 19,399
Mar 28, 11 AM $ 0.638
+0.85%
$ 189,531 $ 19,336
Mar 28, 10 AM $ 0.63
+0.15%
$ 187,076 $ 19,387
Mar 28, 9 AM $ 0.629
+8.10%
$ 186,707 $ 19,587
Mar 28, 8 AM $ 0.573
+3.15%
$ 170,152 $ 19,674
Mar 28, 7 AM $ 0.556
-17.17%
$ 164,983 $ 1,580
Mar 28, 6 AM $ 0.671
+24.05%
$ 199,171 $ 1,424
Mar 28, 5 AM $ 0.671
+7.67%
$ 199,077 $ 1,010
Mar 28, 4 AM $ 0.623
+4.13%
$ 184,904 $ 18,881
Mar 28, 3 AM $ 0.612
+0.29%
$ 181,598 $ 19,206
Mar 28, 2 AM $ 0.594
+2.49%
$ 176,496 $ 19,456
Mar 28, 1 AM $ 0.583
+3.05%
$ 173,022 $ 19,480
Mar 28, 12 AM $ 0.565
+2.24%
$ 167,628 $ 19,810
Mar 27, 11 PM $ 0.547
-0.01%
$ 162,398 $ 20,035
Mar 27, 10 PM $ 0.548
-0.15%
$ 162,591 $ 20,132