Fathom Protocol Historical Data

FXD Page 44
Date Close Price change Market cap Trading volume
May 19, 1 AM $1
-0.21%
$297,588 $33,005
May 19, 12 AM $1
+0.09%
$298,211 $33,097
May 18, 11 PM $1
-0.07%
$297,439 $33,123
May 18, 10 PM $1
+0.12%
$297,647 $33,091
May 18, 9 PM $1
+0.03%
$297,172 $33,163
May 18, 8 PM $1
-0.09%
$297,202 $33,068
May 18, 7 PM $1
-0.06%
$297,350 $33,073
May 18, 6 PM $1
+0.26%
$298,271 $33,098
May 18, 5 PM $1
+0.19%
$298,093 $33,063
May 18, 4 PM $1
+0.17%
$298,093 $33,049
May 18, 3 PM $1
-0.10%
$297,914 $32,907
May 18, 2 PM $1
-0.05%
$297,529 $32,941
May 18, 1 PM $1
+0.22%
$297,974 $32,952
May 18, 12 PM $1
-0.11%
$296,964 $32,914
May 18, 11 AM $1
+0.04%
$298,330 $32,891
May 18, 10 AM $1
-0.08%
$298,122 $32,964
May 18, 9 AM $1
+0.27%
$297,885 $32,891
May 18, 8 AM $1
+0.32%
$298,152 $33,235
May 18, 7 AM $1
+0.13%
$298,152 $33,147
May 18, 6 AM $1
-0.27%
$297,350 $33,117
May 18, 5 AM $1
-0.05%
$296,935 $33,065
May 18, 4 AM $1
-0.21%
$297,707 $33,114
May 18, 3 AM $1
+0.10%
$298,330 $33,060
May 18, 2 AM $1
-0.12%
$297,974 $33,071
May 18, 1 AM $1
+0.37%
$298,033 $32,776
May 18, 12 AM $1
+0.22%
$297,974 $32,620
May 17, 11 PM $1
+0.36%
$298,093 $32,655
May 17, 10 PM $1
+0.09%
$297,261 $32,578
May 17, 9 PM $1
-0.33%
$296,935 $32,529
May 17, 8 PM $1
-0.04%
$297,410 $32,658
May 17, 7 PM $1
-0.11%
$297,529 $32,723
May 17, 6 PM $1
+0.21%
$297,707 $32,910
May 17, 5 PM $1
-0.45%
$296,935 $32,897
May 17, 4 PM $1
-0.26%
$296,994 $32,902
May 17, 3 PM $1
-0.13%
$296,964 $32,980
May 17, 2 PM $1
-0.03%
$297,232 $32,932
May 17, 1 PM $1
+0.04%
$297,321 $32,900
May 17, 12 PM $1
+0.18%
$298,004 $32,967
May 17, 11 AM $1
+0.03%
$297,172 $33,055
May 17, 10 AM $1
+0.14%
$297,647 $33,011
May 17, 9 AM $1
+0.37%
$298,033 $33,008
May 17, 8 AM $1
+0.36%
$298,241 $32,525
May 17, 7 AM $1
+0.08%
$297,172 $32,634
May 17, 6 AM $1
+0.34%
$298,004 $32,743
May 17, 5 AM $1
+0.16%
$298,122 $32,823
May 17, 4 AM $1
-0.09%
$297,618 $32,751
May 17, 3 AM $1
-0.09%
$297,350 $32,842
May 17, 2 AM $1
-0.04%
$297,172 $32,750
May 17, 1 AM $1
+0.06%
$297,291 $32,778
May 17, 12 AM $1
-0.33%
$297,113 $32,854