Fathom Protocol Historical Data

FXD Page 45
Date Close Price change Market cap Trading volume
May 16, 11 PM $1
+0.01%
$298,182 $33,063
May 16, 10 PM $1
-0.01%
$297,914 $33,070
May 16, 9 PM $1
+0.01%
$297,914 $33,198
May 16, 8 PM $1
-0.36%
$297,083 $33,333
May 16, 7 PM $1
-0.08%
$297,974 $33,474
May 16, 6 PM $1
-0.22%
$296,994 $33,299
May 16, 5 PM $1
-0.23%
$297,083 $33,297
May 16, 4 PM $1
+0.00%
$297,380 $33,501
May 16, 3 PM $1
+0.14%
$297,380 $33,521
May 16, 2 PM $1
+0.16%
$297,736 $33,547
May 16, 1 PM $1
+0.16%
$297,914 $33,693
May 16, 12 PM $1
-0.02%
$298,271 $33,659
May 16, 11 AM $1
-0.23%
$297,558 $33,588
May 16, 10 AM $1
+0.04%
$297,202 $33,739
May 16, 9 AM $1
-0.08%
$297,083 $34,588
May 16, 8 AM $1
+0.01%
$297,321 $36,186
May 16, 7 AM $1
-0.15%
$297,291 $36,110
May 16, 6 AM $1
+0.41%
$298,182 $41,635
May 16, 5 AM $1
+0.16%
$297,439 $41,703
May 16, 4 AM $1
-0.42%
$297,113 $41,707
May 16, 3 AM $1
+0.21%
$298,033 $41,640
May 16, 2 AM $1
+0.07%
$298,033 $41,641
May 16, 1 AM $1
-0.01%
$297,825 $41,799
May 16, 12 AM $1
-0.22%
$297,529 $41,847
May 15, 11 PM $1
-0.21%
$297,588 $41,613
May 15, 10 PM $1
+0.09%
$298,211 $41,684
May 15, 9 PM $1
+0.29%
$297,944 $41,517
May 15, 8 PM $1
-0.12%
$297,499 $41,266
May 15, 7 PM $1
+0.21%
$297,855 $41,082
May 15, 6 PM $1
+0.16%
$297,914 $41,030
May 15, 5 PM $1
+0.04%
$297,439 $40,970
May 15, 4 PM $1
+0.05%
$297,796 $41,428
May 15, 3 PM $1
+0.04%
$297,350 $41,818
May 15, 2 PM $1
-0.26%
$297,380 $42,333
May 15, 1 PM $1
-0.23%
$297,232 $42,487
May 15, 12 PM $1
+0.44%
$298,182 $42,464
May 15, 11 AM $1
-0.37%
$296,875 $43,902
May 15, 10 AM $1
+0.22%
$298,152 $49,343
May 15, 9 AM $1
-0.46%
$296,905 $48,616
May 15, 8 AM $1
-0.17%
$297,083 $47,124
May 15, 7 AM $1
-0.03%
$297,855 $47,158
May 15, 6 AM $1
+0.16%
$298,033 $41,591
May 15, 5 AM $1
-0.27%
$297,439 $41,498
May 15, 4 AM $1
-0.34%
$296,935 $41,530
May 15, 3 AM $1
-0.33%
$296,935 $41,543
May 15, 2 AM $1
-0.15%
$297,618 $41,528
May 15, 1 AM $1
-0.15%
$297,202 $41,396
May 15, 12 AM $1
-0.05%
$297,172 $41,376
May 14, 11 PM $1
+0.00%
$298,300 $41,453
May 14, 10 PM $1
+0.21%
$298,300 $41,443