Fathom Protocol Historical Data

FXD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.948
-0.03%
$ 281,507 $ 8
Jan 24, 2 AM $ 0.95
+0.38%
$ 282,105 $ 8
Jan 24, 1 AM $ 0.948
+0.02%
$ 281,486 $ 8
Jan 24, 12 AM $ 0.948
-0.18%
$ 281,530 $ 8
Jan 23, 11 PM $ 0.949
+0.30%
$ 281,977 $ 8
Jan 23, 10 PM $ 0.947
-0.30%
$ 281,039 $ 8
Jan 23, 9 PM $ 0.95
-0.29%
$ 281,915 $ 8
Jan 23, 8 PM $ 0.951
-0.61%
$ 282,460 $ 8
Jan 23, 7 PM $ 0.957
-0.23%
$ 284,117 $ 8
Jan 23, 6 PM $ 0.958
-0.28%
$ 284,352 $ 8
Jan 23, 5 PM $ 0.96
+0.55%
$ 285,156 $ 17
Jan 23, 4 PM $ 0.955
+0.65%
$ 283,539 $ 43
Jan 23, 3 PM $ 0.948
+0.44%
$ 281,575 $ 43
Jan 23, 2 PM $ 0.948
-0.04%
$ 281,575 $ 43
Jan 23, 1 PM $ 0.948
+0.02%
$ 281,396 $ 43
Jan 23, 12 PM $ 0.874
+4.50%
$ 259,402 $ 27,256
Jan 23, 11 AM $ 0.834
-0.42%
$ 247,758 $ 27,291
Jan 23, 10 AM $ 0.838
-0.01%
$ 248,731 $ 27,109
Jan 23, 9 AM $ 0.837
+0.05%
$ 248,367 $ 27,079
Jan 23, 8 AM $ 0.838
+0.35%
$ 248,659 $ 27,152
Jan 23, 7 AM $ 0.837
+0.05%
$ 248,571 $ 27,180
Jan 23, 6 AM $ 0.837
-0.05%
$ 248,634 $ 27,202
Jan 23, 5 AM $ 0.834
-0.29%
$ 247,721 $ 26,998
Jan 23, 4 AM $ 0.837
-0.08%
$ 248,433 $ 26,832
Jan 23, 3 AM $ 0.838
+0.25%
$ 248,754 $ 26,650
Jan 23, 2 AM $ 0.836
-0.15%
$ 248,124 $ 26,652
Jan 23, 1 AM $ 0.837
-0.19%
$ 248,426 $ 26,601
Jan 23, 12 AM $ 0.836
+0.16%
$ 248,095 $ 26,530
Jan 22, 11 PM $ 0.834
-0.18%
$ 248,487 $ 26,374
Jan 22, 10 PM $ 0.835
-0.13%
$ 247,920 $ 26,221
Jan 22, 9 PM $ 0.837
+0.41%
$ 248,515 $ 26,093
Jan 22, 8 PM $ 0.837
+0.19%
$ 248,428 $ 25,911
Jan 22, 7 PM $ 0.835
+0.11%
$ 248,055 $ 25,769
Jan 22, 6 PM $ 0.833
-0.28%
$ 247,410 $ 25,599
Jan 22, 5 PM $ 0.838
+0.32%
$ 248,898 $ 25,598
Jan 22, 4 PM $ 0.836
-0.06%
$ 247,790 $ 25,804
Jan 22, 3 PM $ 0.837
+0.21%
$ 248,390 $ 28,880
Jan 22, 2 PM $ 0.833
-0.06%
$ 247,371 $ 29,090
Jan 22, 1 PM $ 0.834
-6.49%
$ 248,397 $ 29,245
Jan 22, 12 PM $ 0.892
+4.10%
$ 264,786 $ 29,283
Jan 22, 11 AM $ 0.857
+2.47%
$ 254,356 $ 29,218
Jan 22, 10 AM $ 0.834
+0.15%
$ 247,595 $ 29,381
Jan 22, 9 AM $ 0.834
+0.80%
$ 247,695 $ 29,238
Jan 22, 8 AM $ 0.83
-0.22%
$ 246,510 $ 29,795
Jan 22, 7 AM $ 0.835
+0.58%
$ 247,980 $ 33,965
Jan 22, 6 AM $ 0.829
-4.53%
$ 246,110 $ 51,047
Jan 22, 5 AM $ 0.869
+0.38%
$ 258,064 $ 772
Jan 22, 4 AM $ 0.866
-0.13%
$ 257,009 $ 770
Jan 22, 3 AM $ 0.867
+4.90%
$ 257,448 $ 771
Jan 22, 2 AM $ 0.798
+1.96%
$ 237,046 $ 741