Fathom Protocol Historical Data

FXD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.548
-0.15%
$ 162,591 $ 20,132
Mar 27, 9 PM $ 0.548
+0.30%
$ 162,843 $ 20,225
Mar 27, 8 PM $ 0.546
-0.30%
$ 162,199 $ 20,317
Mar 27, 7 PM $ 0.548
+0.34%
$ 162,564 $ 20,451
Mar 27, 6 PM $ 0.547
+0.03%
$ 162,508 $ 19,833
Mar 27, 5 PM $ 0.6
+0.90%
$ 178,009 $ 20,752
Mar 27, 4 PM $ 0.599
+0.67%
$ 177,927 $ 21,191
Mar 27, 3 PM $ 0.595
-0.35%
$ 176,759 $ 21,358
Mar 27, 2 PM $ 0.596
-6.19%
$ 176,883 $ 21,649
Mar 27, 1 PM $ 0.604
+2.26%
$ 179,389 $ 1,184
Mar 27, 12 PM $ 0.592
+7.32%
$ 175,702 $ 21,425
Mar 27, 11 AM $ 0.552
+1.90%
$ 163,746 $ 1,038
Mar 27, 10 AM $ 0.54
-14.08%
$ 160,467 $ 21,542
Mar 27, 9 AM $ 0.6
+0.84%
$ 178,055 $ 787
Mar 27, 8 AM $ 0.593
+0.11%
$ 176,174 $ 21,981
Mar 27, 7 AM $ 0.594
-2.64%
$ 176,339 $ 22,171
Mar 27, 6 AM $ 0.612
+0.13%
$ 181,569 $ 22,221
Mar 27, 5 AM $ 0.612
+0.00%
$ 181,628 $ 22,292
Mar 27, 4 AM $ 0.612
+0.35%
$ 181,614 $ 22,296
Mar 27, 3 AM $ 0.61
+0.09%
$ 181,153 $ 22,226
Mar 27, 2 AM $ 0.61
-3.94%
$ 180,992 $ 22,205
Mar 27, 1 AM $ 0.633
-0.05%
$ 188,070 $ 22,153
Mar 27, 12 AM $ 0.633
-0.37%
$ 187,925 $ 22,082
Mar 26, 11 PM $ 0.635
+0.06%
$ 188,607 $ 22,237
Mar 26, 10 PM $ 0.635
+0.30%
$ 188,442 $ 22,210
Mar 26, 9 PM $ 0.633
+0.02%
$ 187,951 $ 22,545
Mar 26, 8 PM $ 0.634
-0.10%
$ 188,308 $ 22,600
Mar 26, 7 PM $ 0.633
+0.02%
$ 187,899 $ 22,673
Mar 26, 6 PM $ 0.632
+0.49%
$ 187,685 $ 22,746
Mar 26, 5 PM $ 0.631
+0.18%
$ 187,275 $ 22,796
Mar 26, 4 PM $ 0.607
-5.53%
$ 180,073 $ 22,579
Mar 26, 3 PM $ 0.882
-1.59%
$ 261,726 $ 2,008
Mar 26, 2 PM $ 0.896
-0.01%
$ 266,017 $ 2,214
Mar 26, 1 PM $ 0.897
-0.17%
$ 266,211 $ 2,215
Mar 26, 8 AM $ 0.916
-0.34%
$ 271,994 $ 20,994
Mar 26, 7 AM $ 0.651
+8.14%
$ 193,285 $ 1,653
Mar 26, 6 AM $ 0.63
+0.11%
$ 187,050 $ 21,059
Mar 26, 5 AM $ 0.63
+4.54%
$ 187,106 $ 22,754
Mar 26, 4 AM $ 0.605
+0.06%
$ 179,511 $ 22,981
Mar 26, 3 AM $ 0.604
+0.42%
$ 179,474 $ 23,413
Mar 26, 2 AM $ 0.603
+0.10%
$ 179,181 $ 23,455
Mar 26, 1 AM $ 0.603
+0.08%
$ 178,954 $ 23,494
Mar 26, 12 AM $ 0.602
-0.54%
$ 178,750 $ 23,518
Mar 25, 11 PM $ 0.598
+0.85%
$ 177,433 $ 21,261
Mar 25, 10 PM $ 0.587
-9.80%
$ 174,422 $ 21,285
Mar 25, 9 PM $ 0.652
-4.20%
$ 193,631 $ 23,017
Mar 25, 8 PM $ 0.681
-2.19%
$ 202,241 $ 22,973
Mar 25, 7 PM $ 0.684
-2.02%
$ 203,180 $ 22,912
Mar 25, 6 PM $ 0.691
-0.12%
$ 205,245 $ 20,912
Mar 25, 5 PM $ 0.691
+0.93%
$ 205,159 $ 22,707