Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fathom Protocol Historical Data

FXD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $0.877
+0.08%
$260,431 $30,107
Jun 29, 7 PM $0.875
-0.24%
$259,915 $30,151
Jun 29, 6 PM $0.878
-3.97%
$260,582 $30,216
Jun 29, 5 PM $0.928
+22.27%
$275,579 $30,769
Jun 29, 4 PM $0.759
+1.95%
$225,351 $27,055
Jun 29, 3 PM $0.742
-17.45%
$220,211 $3,839
Jun 29, 2 PM $0.899
+2.41%
$266,775 $4,392
Jun 29, 1 PM $0.875
-0.35%
$259,734 $31,327
Jun 29, 12 PM $0.875
+0.87%
$259,728 $31,236
Jun 29, 11 AM $0.866
-0.05%
$257,240 $31,618
Jun 29, 10 AM $0.867
-3.49%
$257,362 $31,843
Jun 29, 9 AM $0.959
+6.83%
$284,837 $31,853
Jun 29, 8 AM $0.898
+1.81%
$266,619 $4,983
Jun 29, 7 AM $0.899
+0.00%
$266,858 $5,150
Jun 29, 6 AM $0.878
-2.33%
$260,757 $32,821
Jun 29, 5 AM $0.876
+0.72%
$260,175 $32,800
Jun 29, 4 AM $0.869
+0.09%
$258,100 $27,581
Jun 29, 3 AM $0.87
+0.00%
$258,314 $31,716
Jun 29, 2 AM $0.869
-0.99%
$257,925 $31,410
Jun 29, 1 AM $0.877
-8.25%
$260,464 $31,265
Jun 29, 12 AM $0.956
+7.91%
$283,752 $3,211
Jun 28, 11 PM $0.886
-6.28%
$262,950 $3,174
Jun 28, 10 PM $0.855
-0.05%
$253,867 $30,367
Jun 28, 9 PM $0.853
-0.16%
$253,302 $30,669
Jun 28, 8 PM $0.853
+0.04%
$253,217 $30,759
Jun 28, 7 PM $0.854
-1.28%
$253,497 $30,962
Jun 28, 6 PM $0.951
+11.99%
$282,285 $2,902
Jun 28, 5 PM $0.847
-0.33%
$251,419 $27,753
Jun 28, 4 PM $0.849
-10.78%
$252,167 $2,502
Jun 28, 3 PM $0.951
+9.34%
$282,437 $2,742
Jun 28, 2 PM $0.873
-1.07%
$259,296 $30,659
Jun 28, 1 PM $0.867
-5.53%
$257,508 $30,520
Jun 28, 12 PM $0.918
+1.54%
$272,585 $2,301
Jun 28, 11 AM $0.902
-5.93%
$267,861 $30,568
Jun 28, 10 AM $0.959
-0.17%
$284,740 $2,259
Jun 28, 9 AM $0.842
-11.14%
$249,875 $28,462
Jun 28, 8 AM $0.947
+6.72%
$281,236 $2,480
Jun 28, 7 AM $0.887
+3.68%
$263,483 $2,529
Jun 28, 6 AM $0.858
+0.26%
$254,597 $30,957
Jun 28, 5 AM $0.857
+0.20%
$254,461 $30,969
Jun 28, 4 AM $0.856
-0.22%
$254,198 $30,975
Jun 28, 3 AM $0.869
-0.83%
$257,915 $31,042
Jun 28, 2 AM $0.874
-0.19%
$259,573 $30,973
Jun 28, 1 AM $0.873
-0.39%
$259,135 $30,990
Jun 28, 12 AM $0.874
-0.13%
$259,516 $30,967
Jun 27, 11 PM $0.876
+0.12%
$260,008 $30,807
Jun 27, 10 PM $0.897
-8.48%
$266,198 $2,602
Jun 27, 9 PM $0.98
-0.08%
$290,868 $2,461
Jun 27, 8 PM $0.98
+11.67%
$291,093 $2,463
Jun 27, 7 PM $0.871
+0.98%
$258,496 $30,571