Fathom Protocol Historical Data

FXD Page 46
Date Close Price change Market cap Trading volume
May 15, 10 PM $1
+0.09%
$298,211 $41,684
May 15, 9 PM $1
+0.29%
$297,944 $41,517
May 15, 8 PM $1
-0.12%
$297,499 $41,266
May 15, 7 PM $1
+0.21%
$297,855 $41,082
May 15, 6 PM $1
+0.16%
$297,914 $41,030
May 15, 5 PM $1
+0.04%
$297,439 $40,970
May 15, 4 PM $1
+0.05%
$297,796 $41,428
May 15, 3 PM $1
+0.04%
$297,350 $41,818
May 15, 2 PM $1
-0.26%
$297,380 $42,333
May 15, 1 PM $1
-0.23%
$297,232 $42,487
May 15, 12 PM $1
+0.44%
$298,182 $42,464
May 15, 11 AM $1
-0.37%
$296,875 $43,902
May 15, 10 AM $1
+0.22%
$298,152 $49,343
May 15, 9 AM $1
-0.46%
$296,905 $48,616
May 15, 8 AM $1
-0.17%
$297,083 $47,124
May 15, 7 AM $1
-0.03%
$297,855 $47,158
May 15, 6 AM $1
+0.16%
$298,033 $41,591
May 15, 5 AM $1
-0.27%
$297,439 $41,498
May 15, 4 AM $1
-0.34%
$296,935 $41,530
May 15, 3 AM $1
-0.33%
$296,935 $41,543
May 15, 2 AM $1
-0.15%
$297,618 $41,528
May 15, 1 AM $1
-0.15%
$297,202 $41,396
May 15, 12 AM $1
-0.05%
$297,172 $41,376
May 14, 11 PM $1
+0.00%
$298,300 $41,453
May 14, 10 PM $1
+0.21%
$298,300 $41,443
May 14, 9 PM $1
-0.04%
$298,004 $41,522
May 14, 8 PM $1
+0.04%
$297,766 $41,549
May 14, 7 PM $1
-0.11%
$297,232 $41,636
May 14, 6 PM $1
-0.13%
$297,232 $41,777
May 14, 5 PM $1
+0.37%
$298,241 $41,844
May 14, 4 PM $1
+0.48%
$298,330 $41,219
May 14, 3 PM $1
+0.13%
$298,330 $40,801
May 14, 2 PM $1
+0.02%
$297,944 $40,220
May 14, 1 PM $1
+0.29%
$297,885 $40,061
May 14, 12 PM $1
-0.22%
$297,796 $40,099
May 14, 11 AM $1
+0.05%
$297,499 $38,734
May 14, 10 AM $1
+0.47%
$298,330 $33,067
May 14, 9 AM $1
+0.00%
$296,935 $32,982
May 14, 8 AM $1
+0.00%
$296,935 $33,017
May 14, 7 AM $1
+0.00%
$296,935 $32,956
May 14, 6 AM $1
+0.00%
$296,935 $32,954
May 14, 5 AM $1
+0.00%
$296,935 $32,929
May 14, 4 AM $1
+0.00%
$296,935 $32,869
May 14, 3 AM $1
+0.00%
$296,935 $32,924
May 14, 2 AM $1
+0.00%
$296,935 $32,898
May 14, 1 AM $1
+0.00%
$296,935 $32,951
May 14, 12 AM $1
+0.00%
$296,935 $33,007
May 13, 11 PM $1
+0.00%
$296,935 $32,981
May 13, 10 PM $1
+0.00%
$296,935 $32,905
May 13, 9 PM $1
+0.00%
$296,935 $32,936