Fathom Protocol Historical Data

FXD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.798
+1.96%
$ 237,046 $ 741
Jan 22, 1 AM $ 0.782
-0.61%
$ 232,059 $ 64,325
Jan 22, 12 AM $ 0.918
-0.09%
$ 272,525 $ 748
Jan 21, 11 PM $ 0.921
-0.20%
$ 273,355 $ 749
Jan 21, 10 PM $ 0.922
+0.38%
$ 273,762 $ 752
Jan 21, 9 PM $ 0.918
+0.17%
$ 272,651 $ 748
Jan 21, 8 PM $ 0.916
-0.09%
$ 271,927 $ 747
Jan 21, 7 PM $ 0.917
+0.76%
$ 272,132 $ 788
Jan 21, 6 PM $ 0.91
-3.47%
$ 270,106 $ 781
Jan 21, 5 PM $ 0.942
+0.03%
$ 279,823 $ 82,305
Jan 21, 4 PM $ 0.871
+0.56%
$ 258,537 $ 775
Jan 21, 3 PM $ 0.866
-7.43%
$ 257,099 $ 660
Jan 21, 2 PM $ 0.935
+0.39%
$ 277,728 $ 78,987
Jan 21, 1 PM $ 0.935
+6.59%
$ 277,688 $ 79,085
Jan 21, 12 PM $ 0.875
+0.41%
$ 259,858 $ 79,210
Jan 21, 11 AM $ 0.875
+0.92%
$ 259,067 $ 79,457
Jan 21, 10 AM $ 0.862
+0.27%
$ 255,932 $ 79,618
Jan 21, 9 AM $ 0.86
-9.16%
$ 291,680 $ 980
Jan 21, 8 AM $ 0.945
-0.95%
$ 280,559 $ 79,220
Jan 21, 7 AM $ 0.94
+0.00%
$ 277,982 $ 851
Jan 21, 6 AM $ 0.94
+0.80%
$ 278,989 $ 57,833
Jan 21, 5 AM $ 0.932
+0.39%
$ 276,569 $ 57,606
Jan 21, 4 AM $ 0.93
+0.68%
$ 275,652 $ 57,464
Jan 21, 3 AM $ 0.915
-2.09%
$ 270,486 $ 45,684
Jan 21, 2 AM $ 0.999
+5.76%
$ 296,639 $ 556
Jan 21, 1 AM $ 0.945
+0.10%
$ 280,476 $ 45,387
Jan 21, 12 AM $ 0.934
+1.13%
$ 277,455 $ 49,299
Jan 20, 11 PM $ 0.927
+0.25%
$ 275,191 $ 49,169
Jan 20, 10 PM $ 0.923
-0.36%
$ 275,476 $ 51,841
Jan 20, 9 PM $ 0.927
+0.01%
$ 274,573 $ 43,515
Jan 20, 8 PM $ 0.927
+0.64%
$ 275,301 $ 43,487
Jan 20, 7 PM $ 0.921
+2.37%
$ 273,550 $ 36,478
Jan 20, 6 PM $ 0.899
+1.74%
$ 267,038 $ 35,892
Jan 20, 5 PM $ 0.88
-2.16%
$ 261,240 $ 36,123
Jan 20, 4 PM $ 0.899
-0.01%
$ 266,417 $ 36,211
Jan 20, 3 PM $ 0.9
+0.36%
$ 267,156 $ 36,201
Jan 20, 2 PM $ 0.898
-7.37%
$ 266,710 $ 36,295
Jan 20, 1 PM $ 0.974
-1.93%
$ 289,062 $ 383
Jan 20, 12 PM $ 0.993
+5.07%
$ 294,753 $ 36,078
Jan 20, 11 AM $ 0.863
-6.84%
$ 256,246 $ 51
Jan 20, 10 AM $ 0.924
+0.19%
$ 274,739 $ 35,874
Jan 20, 9 AM $ 0.921
+4.85%
$ 273,954 $ 36,115
Jan 20, 8 AM $ 0.878
+2.36%
$ 260,769 $ 36,174
Jan 20, 7 AM $ 0.858
-0.28%
$ 254,747 $ 36,412
Jan 20, 6 AM $ 0.854
-12.08%
$ 253,799 $ 36,450
Jan 20, 5 AM $ 0.97
-2.70%
$ 288,072 $ 19
Jan 20, 4 AM $ 0.977
+10.20%
$ 290,210 $ 39,556
Jan 20, 3 AM $ 0.887
+0.88%
$ 263,266 $ 40,207
Jan 20, 2 AM $ 0.883
-0.88%
$ 262,019 $ 40,069
Jan 20, 1 AM $ 0.89
-1.19%
$ 264,993 $ 3