Fathom Protocol Historical Data

FXD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.565
-4.98%
$ 167,607 $ 22,196
Mar 23, 4 PM $ 0.597
+6.04%
$ 177,378 $ 21,466
Mar 23, 3 PM $ 0.564
-21.74%
$ 167,335 $ 23,128
Mar 23, 2 PM $ 0.721
+5.66%
$ 214,048 $ 23,102
Mar 23, 1 PM $ 0.682
-4.40%
$ 202,574 $ 22,973
Mar 23, 12 PM $ 0.714
+19.96%
$ 211,886 $ 23,026
Mar 23, 11 AM $ 0.596
-2.54%
$ 177,026 $ 23,133
Mar 23, 10 AM $ 0.61
+0.50%
$ 181,238 $ 946
Mar 23, 9 AM $ 0.608
-0.65%
$ 180,404 $ 941
Mar 23, 8 AM $ 0.611
-8.38%
$ 181,442 $ 23,627
Mar 23, 7 AM $ 0.667
-25.22%
$ 198,039 $ 860
Mar 23, 6 AM $ 0.882
+33.18%
$ 261,922 $ 794
Mar 23, 5 AM $ 0.662
-0.10%
$ 196,597 $ 23,369
Mar 23, 4 AM $ 0.663
-0.01%
$ 196,816 $ 23,383
Mar 23, 3 AM $ 0.662
-0.09%
$ 196,633 $ 23,448
Mar 23, 2 AM $ 0.664
-0.11%
$ 197,082 $ 23,398
Mar 23, 1 AM $ 0.665
-0.06%
$ 197,302 $ 23,331
Mar 23, 12 AM $ 0.662
-0.04%
$ 196,539 $ 23,337
Mar 22, 11 PM $ 0.663
-0.14%
$ 196,920 $ 23,370
Mar 22, 10 PM $ 0.663
-0.26%
$ 196,900 $ 23,450
Mar 22, 9 PM $ 0.665
+0.18%
$ 197,413 $ 23,506
Mar 22, 8 PM $ 0.664
+0.22%
$ 197,138 $ 23,507
Mar 22, 7 PM $ 0.662
-0.26%
$ 196,599 $ 23,524
Mar 22, 6 PM $ 0.664
-11.05%
$ 197,024 $ 23,508
Mar 22, 5 PM $ 0.744
+2.80%
$ 221,041 $ 321
Mar 22, 4 PM $ 0.712
+1.78%
$ 211,396 $ 23,254
Mar 22, 3 PM $ 0.701
-0.10%
$ 208,077 $ 22,643
Mar 22, 2 PM $ 0.7
-0.24%
$ 207,715 $ 22,492
Mar 22, 1 PM $ 0.7
+0.10%
$ 207,804 $ 22,547
Mar 22, 12 PM $ 0.701
-1.66%
$ 208,012 $ 22,573
Mar 22, 11 AM $ 0.711
+1.27%
$ 211,070 $ 22,523
Mar 22, 10 AM $ 0.702
+0.19%
$ 208,487 $ 22,528
Mar 22, 9 AM $ 0.7
+0.03%
$ 207,685 $ 22,513
Mar 22, 8 AM $ 0.701
-0.16%
$ 208,160 $ 22,498
Mar 22, 7 AM $ 0.7
-0.27%
$ 207,744 $ 22,526
Mar 22, 6 AM $ 0.701
-0.09%
$ 208,012 $ 22,493
Mar 22, 5 AM $ 0.701
+0.16%
$ 208,012 $ 22,450
Mar 22, 4 AM $ 0.701
-0.06%
$ 208,249 $ 22,437
Mar 22, 3 AM $ 0.7
-0.06%
$ 207,744 $ 22,388
Mar 22, 2 AM $ 0.702
+0.43%
$ 208,546 $ 22,444
Mar 22, 1 AM $ 0.702
+0.09%
$ 208,398 $ 22,494
Mar 22, 12 AM $ 0.701
+0.00%
$ 208,190 $ 22,551
Mar 21, 11 PM $ 0.699
-0.44%
$ 207,626 $ 22,573
Mar 21, 10 PM $ 0.702
+0.03%
$ 208,516 $ 22,580
Mar 21, 9 PM $ 0.702
+0.07%
$ 208,309 $ 22,640
Mar 21, 8 PM $ 0.699
-0.04%
$ 207,655 $ 22,729
Mar 21, 7 PM $ 0.7
-0.27%
$ 207,744 $ 22,754
Mar 21, 6 PM $ 0.702
+0.01%
$ 208,457 $ 22,765
Mar 21, 5 PM $ 0.7
-0.20%
$ 207,744 $ 22,824
Mar 21, 4 PM $ 0.701
-0.13%
$ 208,130 $ 22,992