Fathom Protocol Historical Data

FXD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.883
-0.88%
$ 262,019 $ 40,069
Jan 20, 1 AM $ 0.89
-1.19%
$ 264,993 $ 3
Jan 20, 12 AM $ 0.897
-0.19%
$ 266,413 $ 36,096
Jan 19, 11 PM $ 0.898
-3.69%
$ 267,059 $ 36,188
Jan 19, 10 PM $ 0.934
+0.29%
$ 276,703 $ 33,398
Jan 19, 9 PM $ 0.931
-0.27%
$ 276,170 $ 33,379
Jan 19, 8 PM $ 0.933
+0.01%
$ 276,941 $ 33,306
Jan 19, 7 PM $ 0.934
+0.24%
$ 276,795 $ 33,196
Jan 19, 6 PM $ 0.933
+0.04%
$ 277,127 $ 33,123
Jan 19, 5 PM $ 0.932
-0.16%
$ 276,742 $ 32,996
Jan 19, 4 PM $ 0.934
+0.45%
$ 277,376 $ 32,823
Jan 19, 3 PM $ 0.931
-0.13%
$ 276,551 $ 32,619
Jan 19, 2 PM $ 0.93
-1.06%
$ 277,083 $ 32,385
Jan 19, 1 PM $ 0.943
+0.92%
$ 279,892 $ 32,236
Jan 19, 12 PM $ 0.931
-0.18%
$ 276,370 $ 32,094
Jan 19, 11 AM $ 0.93
+0.00%
$ 276,164 $ 32,093
Jan 19, 10 AM $ 0.93
-0.44%
$ 276,509 $ 32,003
Jan 19, 9 AM $ 0.932
-0.16%
$ 277,126 $ 31,832
Jan 19, 8 AM $ 0.93
+2.15%
$ 276,239 $ 31,717
Jan 19, 7 AM $ 0.911
+7.96%
$ 252,375 $ 170
Jan 19, 6 AM $ 0.844
-8.37%
$ 250,503 $ 31,583
Jan 19, 5 AM $ 0.923
+2.89%
$ 274,155 $ 29,747
Jan 19, 4 AM $ 0.897
+0.26%
$ 266,293 $ 165
Jan 19, 3 AM $ 0.897
-0.16%
$ 266,224 $ 165
Jan 19, 2 AM $ 0.9
+2.98%
$ 267,320 $ 27,810
Jan 19, 1 AM $ 0.874
-0.39%
$ 259,390 $ 27,803
Jan 19, 12 AM $ 0.877
+0.55%
$ 259,701 $ 27,759
Jan 18, 11 PM $ 0.876
-0.26%
$ 259,208 $ 27,646
Jan 18, 10 PM $ 0.879
+0.77%
$ 260,934 $ 27,562
Jan 18, 9 PM $ 0.874
-0.16%
$ 259,511 $ 27,617
Jan 18, 8 PM $ 0.875
+0.21%
$ 259,926 $ 27,619
Jan 18, 7 PM $ 0.874
+0.84%
$ 259,363 $ 27,601
Jan 18, 6 PM $ 0.861
+0.88%
$ 254,592 $ 27,693
Jan 18, 5 PM $ 0.855
-0.14%
$ 253,849 $ 27,750
Jan 18, 4 PM $ 0.85
+0.63%
$ 252,456 $ 27,845
Jan 18, 3 PM $ 0.843
+0.32%
$ 249,549 $ 27,984
Jan 18, 2 PM $ 0.836
+0.00%
$ 247,623 $ 28,081
Jan 18, 1 PM $ 0.836
-4.82%
$ 247,652 $ 28,171
Jan 18, 12 PM $ 0.897
+5.07%
$ 266,205 $ 28,106
Jan 18, 11 AM $ 0.851
-0.04%
$ 253,230 $ 28,099
Jan 18, 10 AM $ 0.85
-0.09%
$ 252,488 $ 28,120
Jan 18, 9 AM $ 0.852
+0.21%
$ 253,141 $ 28,196
Jan 18, 8 AM $ 0.852
+0.05%
$ 253,052 $ 28,192
Jan 18, 7 AM $ 0.85
-0.02%
$ 253,287 $ 28,108
Jan 18, 6 AM $ 0.85
+0.17%
$ 252,515 $ 28,138
Jan 18, 5 AM $ 0.852
+0.29%
$ 253,021 $ 28,337
Jan 18, 4 AM $ 0.849
-0.08%
$ 252,404 $ 28,272
Jan 18, 3 AM $ 0.852
+0.33%
$ 252,883 $ 28,366
Jan 18, 2 AM $ 0.856
-2.34%
$ 254,179 $ 28,494
Jan 18, 1 AM $ 0.877
+0.11%
$ 260,276 $ 28,500