Fathom Protocol Historical Data

FXD Page 47
Date Close Price change Market cap Trading volume
May 13, 9 PM $1
+0.00%
$296,935 $32,936
May 13, 8 PM $1
+0.00%
$296,935 $32,929
May 13, 7 PM $1
+0.00%
$296,935 $32,845
May 13, 6 PM $1
+0.00%
$296,935 $32,712
May 13, 5 PM $1
+0.00%
$296,935 $32,960
May 13, 4 PM $1
+0.00%
$296,935 $32,953
May 13, 3 PM $1
+0.00%
$296,935 $32,967
May 13, 2 PM $1
+0.00%
$296,935 $33,410
May 13, 1 PM $1
-0.06%
$296,935 $33,585
May 13, 12 PM $1
-0.01%
$296,964 $33,820
May 13, 11 AM $1
-0.05%
$296,935 $33,801
May 13, 10 AM $1
+0.02%
$296,994 $33,817
May 13, 9 AM $1
+0.00%
$296,935 $33,798
May 13, 8 AM $1
+0.01%
$297,143 $33,750
May 13, 7 AM $1
-0.01%
$297,143 $33,755
May 13, 6 AM $1
+0.05%
$297,113 $33,720
May 13, 5 AM $1
-0.07%
$296,935 $33,675
May 13, 4 AM $1
+0.02%
$297,143 $33,652
May 13, 3 AM $1
-0.01%
$297,053 $33,599
May 13, 2 AM $1
-0.02%
$297,083 $33,623
May 13, 1 AM $1
+0.04%
$297,172 $33,561
May 13, 12 AM $1
+0.00%
$297,113 $33,489
May 12, 11 PM $1
-0.02%
$297,053 $33,446
May 12, 10 PM $1
-0.02%
$297,113 $33,472
May 12, 9 PM $1
-0.04%
$296,994 $33,421
May 12, 8 PM $1
+0.00%
$296,935 $33,412
May 12, 7 PM $1
+0.06%
$297,113 $33,415
May 12, 6 PM $1
-0.05%
$296,935 $33,628
May 12, 5 PM $1
+0.03%
$297,143 $33,312
May 12, 4 PM $1
+0.03%
$297,053 $33,279
May 12, 3 PM $1
+0.05%
$297,143 $33,282
May 12, 2 PM $1
+0.07%
$297,172 $32,822
May 12, 1 PM $1
+0.06%
$297,113 $32,565
May 12, 12 PM $1
+0.01%
$297,172 $32,612
May 12, 11 AM $1
+0.02%
$297,053 $32,624
May 12, 10 AM $1
+0.00%
$297,143 $33,406
May 12, 9 AM $1
+0.02%
$297,172 $33,620
May 12, 8 AM $1
-0.01%
$296,935 $34,404
May 12, 7 AM $1
-0.07%
$296,964 $34,367
May 12, 6 AM $1
+0.01%
$296,994 $34,328
May 12, 5 AM $1
-0.06%
$296,964 $35,640
May 12, 4 AM $1
+0.01%
$297,024 $36,460
May 12, 3 AM $1
+0.03%
$297,113 $38,657
May 12, 2 AM $1
+0.00%
$296,994 $39,334
May 12, 1 AM $1
+0.03%
$297,113 $39,330
May 12, 12 AM $1
-0.02%
$296,964 $39,326
May 11, 11 PM $1
+0.01%
$297,053 $39,390
May 11, 10 PM $1
-0.04%
$296,994 $39,349
May 11, 9 PM $1
+0.02%
$297,053 $39,327
May 11, 8 PM $1
-0.05%
$296,935 $39,262