Fathom Protocol Historical Data

FXD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.877
+0.11%
$ 260,276 $ 28,500
Jan 18, 12 AM $ 0.877
+0.16%
$ 260,457 $ 28,480
Jan 17, 11 PM $ 0.875
-0.29%
$ 259,839 $ 28,436
Jan 17, 10 PM $ 0.876
-0.06%
$ 260,192 $ 28,521
Jan 17, 9 PM $ 0.876
-0.13%
$ 259,693 $ 28,468
Jan 17, 8 PM $ 0.878
+0.43%
$ 260,779 $ 28,417
Jan 17, 7 PM $ 0.875
-0.10%
$ 259,658 $ 28,409
Jan 17, 6 PM $ 0.877
+0.23%
$ 260,302 $ 28,421
Jan 17, 5 PM $ 0.875
-0.38%
$ 260,393 $ 28,485
Jan 17, 4 PM $ 0.876
+0.08%
$ 260,208 $ 28,529
Jan 17, 3 PM $ 0.875
+0.29%
$ 259,734 $ 28,505
Jan 17, 2 PM $ 0.873
+0.90%
$ 259,209 $ 28,666
Jan 17, 1 PM $ 0.865
+1.26%
$ 256,886 $ 28,965
Jan 17, 12 PM $ 0.851
-0.34%
$ 252,727 $ 29,043
Jan 17, 11 AM $ 0.854
+0.42%
$ 252,500 $ 29,250
Jan 17, 10 AM $ 0.851
-0.24%
$ 253,215 $ 29,396
Jan 17, 9 AM $ 0.853
+0.18%
$ 252,692 $ 29,596
Jan 17, 8 AM $ 0.852
-0.02%
$ 252,871 $ 30,011
Jan 17, 7 AM $ 0.853
-2.17%
$ 253,320 $ 30,347
Jan 17, 6 AM $ 0.874
+4.69%
$ 259,483 $ 30,723
Jan 17, 5 AM $ 0.835
+0.33%
$ 247,859 $ 30,591
Jan 17, 4 AM $ 0.837
-1.94%
$ 248,374 $ 29,146
Jan 17, 3 AM $ 0.853
-2.59%
$ 252,627 $ 30,808
Jan 17, 2 AM $ 0.876
-0.09%
$ 260,025 $ 30,759
Jan 17, 1 AM $ 0.877
+0.07%
$ 260,363 $ 31,132
Jan 17, 12 AM $ 0.874
-0.32%
$ 259,348 $ 31,068
Jan 16, 11 PM $ 0.877
+0.38%
$ 259,885 $ 31,009
Jan 16, 10 PM $ 0.873
-0.04%
$ 259,311 $ 34,546
Jan 16, 9 PM $ 0.877
+0.43%
$ 260,335 $ 34,445
Jan 16, 8 PM $ 0.873
-0.08%
$ 259,212 $ 34,443
Jan 16, 7 PM $ 0.876
-5.12%
$ 265,152 $ 34,359
Jan 16, 6 PM $ 0.919
-0.28%
$ 272,938 $ 34,256
Jan 16, 5 PM $ 0.923
+3.53%
$ 273,639 $ 33,988
Jan 16, 3 PM $ 0.973
+2.06%
$ 288,829 $ 33,827
Jan 16, 2 PM $ 0.953
+12.81%
$ 282,895 $ 2,143
Jan 16, 1 PM $ 0.846
-0.04%
$ 251,069 $ 1,870
Jan 16, 12 PM $ 0.847
-0.01%
$ 251,452 $ 1,874
Jan 16, 11 AM $ 0.83
+0.53%
$ 246,489 $ 2,041
Jan 16, 10 AM $ 0.825
+0.07%
$ 245,094 $ 2,010
Jan 16, 9 AM $ 0.825
-0.03%
$ 244,969 $ 2,025
Jan 16, 8 AM $ 0.825
+2.16%
$ 245,069 $ 1,704
Jan 16, 7 AM $ 0.808
-2.48%
$ 246,250 $ 31,977
Jan 16, 6 AM $ 0.828
+2.27%
$ 245,974 $ 1,255
Jan 16, 5 AM $ 0.812
+0.71%
$ 241,232 $ 31,118
Jan 16, 4 AM $ 0.805
+0.92%
$ 239,014 $ 30,658
Jan 16, 3 AM $ 0.856
-12.18%
$ 254,002 $ 848
Jan 16, 2 AM $ 0.848
-3.50%
$ 266,383 $ 848
Jan 16, 1 AM $ 0.879
+0.11%
$ 260,891 $ 446
Jan 16, 12 AM $ 0.878
-0.05%
$ 260,492 $ 445
Jan 15, 11 PM $ 0.878
+0.01%
$ 260,734 $ 445