Fathom Protocol Historical Data

FXD Page 48
Date Close Price change Market cap Trading volume
May 11, 8 PM $1
-0.05%
$296,935 $39,262
May 11, 7 PM $1
-0.03%
$296,964 $39,304
May 11, 6 PM $1
-0.01%
$296,935 $39,091
May 11, 5 PM $1
-0.01%
$296,994 $39,097
May 11, 4 PM $1
+0.00%
$297,143 $39,126
May 11, 3 PM $1
-0.03%
$296,994 $39,188
May 11, 2 PM $1
-0.07%
$296,964 $39,200
May 11, 1 PM $1
-0.04%
$297,053 $39,229
May 11, 12 PM $1
+0.00%
$296,994 $38,897
May 11, 11 AM $1
+0.06%
$297,143 $39,026
May 11, 10 AM $1
+0.03%
$297,083 $38,291
May 11, 9 AM $1
+0.02%
$297,113 $38,121
May 11, 8 AM $1
+0.00%
$296,935 $37,365
May 11, 7 AM $1
+0.01%
$297,113 $37,438
May 11, 6 AM $1
-0.05%
$296,964 $37,504
May 11, 5 AM $1
-0.05%
$296,964 $36,182
May 11, 4 AM $1
-0.03%
$296,935 $35,404
May 11, 3 AM $1
-0.03%
$297,053 $33,211
May 11, 2 AM $1
+0.04%
$297,053 $32,633
May 11, 1 AM $1
-0.07%
$296,935 $32,747
May 11, 12 AM $1
+0.06%
$297,172 $32,797
May 10, 11 PM $1
-0.03%
$297,024 $32,726
May 10, 10 PM $1
+0.04%
$297,113 $32,766
May 10, 9 PM $1
-0.01%
$296,994 $32,734
May 10, 8 PM $1
+0.03%
$297,024 $32,846
May 10, 7 PM $1
-0.02%
$296,994 $32,806
May 10, 6 PM $1
+0.00%
$297,143 $32,820
May 10, 5 PM $1
+0.02%
$297,113 $32,837
May 10, 4 PM $1
+0.02%
$297,024 $32,857
May 10, 3 PM $1
+0.02%
$297,053 $32,730
May 10, 2 PM $1
+0.07%
$297,172 $32,774
May 10, 1 PM $1
+0.05%
$297,083 $32,792
May 10, 12 PM $1
+0.02%
$297,024 $32,993
May 10, 11 AM $1
+0.08%
$297,172 $32,884
May 10, 10 AM $1
-0.02%
$296,994 $32,817
May 10, 9 AM $1
-0.02%
$297,024 $33,355
May 10, 8 AM $1
+0.01%
$297,024 $33,763
May 10, 7 AM $1
-0.01%
$297,053 $34,476
May 10, 6 AM $1
+0.00%
$296,935 $35,078
May 10, 5 AM $1
+0.03%
$297,113 $36,017
May 10, 4 AM $1
+0.04%
$297,083 $36,261
May 10, 3 AM $1
+0.03%
$297,143 $36,316
May 10, 2 AM $1
+0.00%
$297,083 $36,495
May 10, 1 AM $1
-0.06%
$296,935 $36,758
May 10, 12 AM $1
-0.08%
$296,935 $36,934
May 9, 11 PM $1
-0.08%
$296,935 $36,945
May 9, 10 PM $1
+0.07%
$297,143 $37,192
May 9, 9 PM $1
+0.02%
$296,994 $37,230
May 9, 8 PM $1
+0.06%
$297,143 $37,156
May 9, 7 PM $1
-0.09%
$297,024 $37,161