Fathom Protocol Historical Data

FXD Page 49
Date Close Price change Market cap Trading volume
May 9, 7 PM $1
-0.09%
$297,024 $37,161
May 9, 6 PM $1
+0.09%
$298,211 $37,195
May 9, 5 PM $1
-0.09%
$296,935 $37,238
May 9, 4 PM $1
-0.13%
$297,618 $37,225
May 9, 3 PM $1
-0.05%
$298,093 $37,516
May 9, 2 PM $1
+0.05%
$297,232 $37,481
May 9, 1 PM $1
-0.22%
$297,529 $37,458
May 9, 12 PM $1
+0.35%
$298,182 $37,321
May 9, 11 AM $1
-0.15%
$297,321 $37,337
May 9, 10 AM $1
-0.01%
$297,766 $37,502
May 9, 9 AM $1
-0.18%
$297,053 $36,926
May 9, 8 AM $1
+0.12%
$297,588 $36,545
May 9, 7 AM $1
-0.34%
$297,291 $35,787
May 9, 6 AM $1
-0.37%
$296,905 $34,914
May 9, 5 AM $1
+0.15%
$297,677 $33,851
May 9, 4 AM $1
-0.31%
$297,232 $33,686
May 9, 3 AM $1
-0.02%
$297,053 $33,609
May 9, 2 AM $1
+0.01%
$298,271 $33,342
May 9, 1 AM $1
+0.02%
$297,172 $32,951
May 9, 12 AM $1
-0.04%
$298,241 $32,682
May 8, 11 PM $1
+0.20%
$297,707 $32,648
May 8, 10 PM $1
+0.16%
$297,677 $32,372
May 8, 9 PM $1
+0.13%
$297,588 $32,295
May 8, 8 PM $1
+0.26%
$298,330 $32,301
May 8, 7 PM $1
+0.20%
$297,707 $32,347
May 8, 6 PM $1
+0.05%
$297,113 $32,320
May 8, 5 PM $1
-0.01%
$297,143 $32,290
May 8, 4 PM $1
+0.09%
$298,004 $32,258
May 8, 3 PM $1
+0.33%
$298,330 $31,949
May 8, 2 PM $1
+0.08%
$298,241 $31,938
May 8, 1 PM $1
-0.04%
$298,241 $31,968
May 8, 12 PM $1
+0.30%
$298,360 $31,971
May 8, 11 AM $1
-0.33%
$297,053 $31,960
May 8, 10 AM $1
+0.06%
$297,825 $31,873
May 8, 9 AM $1
+0.34%
$298,211 $31,903
May 8, 8 AM $1
+0.08%
$297,736 $31,920
May 8, 7 AM $1
+0.16%
$297,499 $31,972
May 8, 6 AM $1
-0.03%
$298,122 $32,184
May 8, 5 AM $1
+0.22%
$297,914 $32,442
May 8, 4 AM $1
+0.00%
$297,410 $32,334
May 8, 3 AM $1
+0.17%
$297,825 $32,323
May 8, 2 AM $1
-0.04%
$297,914 $32,375
May 8, 1 AM $1
-0.04%
$297,677 $32,313
May 8, 12 AM $1
-0.08%
$297,172 $32,299
May 7, 11 PM $1
+0.34%
$298,093 $32,335
May 7, 10 PM $1
+0.35%
$298,093 $32,730
May 7, 9 PM $1
-0.25%
$297,350 $32,698
May 7, 8 PM $1
-0.05%
$297,024 $32,727
May 7, 7 PM $1
-0.13%
$297,974 $32,679
May 7, 6 PM $1
+0.14%
$298,360 $32,717