Fathom Protocol Historical Data

FXD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.878
+0.01%
$ 260,734 $ 445
Jan 15, 10 PM $ 0.878
+0.24%
$ 260,662 $ 445
Jan 15, 9 PM $ 0.875
-0.07%
$ 259,699 $ 444
Jan 15, 8 PM $ 0.876
+0.42%
$ 259,948 $ 444
Jan 15, 7 PM $ 0.872
+0.27%
$ 258,799 $ 442
Jan 15, 6 PM $ 0.87
-1.26%
$ 258,218 $ 441
Jan 15, 5 PM $ 0.882
-0.68%
$ 262,161 $ 447
Jan 15, 4 PM $ 0.89
-2.93%
$ 264,284 $ 451
Jan 15, 3 PM $ 0.918
+15.13%
$ 272,475 $ 27,035
Jan 15, 2 PM $ 0.798
-0.78%
$ 236,811 $ 464
Jan 15, 1 PM $ 0.802
+2.62%
$ 239,909 $ 27,551
Jan 15, 12 PM $ 0.782
-2.87%
$ 232,174 $ 27,957
Jan 15, 11 AM $ 0.804
-0.10%
$ 238,825 $ 28,033
Jan 15, 10 AM $ 0.805
+2.88%
$ 239,066 $ 27,881
Jan 15, 9 AM $ 0.782
-8.46%
$ 232,310 $ 27,858
Jan 15, 8 AM $ 0.854
+0.27%
$ 253,565 $ 27,395
Jan 15, 7 AM $ 0.853
+7.86%
$ 253,207 $ 27,399
Jan 15, 6 AM $ 0.789
+0.92%
$ 234,095 $ 27,347
Jan 15, 5 AM $ 0.824
+0.60%
$ 240,128 $ 27,527
Jan 15, 4 AM $ 0.819
+0.32%
$ 243,143 $ 27,498
Jan 15, 3 AM $ 0.818
+0.03%
$ 242,779 $ 27,523
Jan 15, 2 AM $ 0.817
+0.11%
$ 242,586 $ 27,487
Jan 15, 1 AM $ 0.818
-3.91%
$ 242,930 $ 27,225
Jan 15, 12 AM $ 0.848
-0.24%
$ 251,852 $ 26,878
Jan 14, 11 PM $ 0.851
-0.09%
$ 252,402 $ 26,676
Jan 14, 10 PM $ 0.85
+3.86%
$ 252,399 $ 26,751
Jan 14, 9 PM $ 0.816
-0.20%
$ 242,271 $ 26,785
Jan 14, 8 PM $ 0.818
+0.06%
$ 242,765 $ 26,880
Jan 14, 7 PM $ 0.819
+0.23%
$ 243,114 $ 26,410
Jan 14, 6 PM $ 0.82
-6.26%
$ 243,436 $ 26,974
Jan 14, 5 PM $ 0.875
+0.20%
$ 259,835 $ 26,922
Jan 14, 4 PM $ 0.873
+1.29%
$ 259,307 $ 26,947
Jan 14, 3 PM $ 0.763
-2.35%
$ 226,593 $ 26,677
Jan 14, 2 PM $ 0.784
-6.65%
$ 232,855 $ 26,649
Jan 14, 1 PM $ 0.85
-0.24%
$ 252,356 $ 26,124
Jan 14, 10 AM $ 0.721
-5.40%
$ 214,033 $ 83
Jan 14, 9 AM $ 0.73
+1.80%
$ 216,703 $ 25,096
Jan 14, 8 AM $ 0.882
+0.10%
$ 261,994 $ 50
Jan 14, 7 AM $ 0.856
+0.19%
$ 254,121 $ 25,418
Jan 14, 6 AM $ 0.873
+0.00%
$ 259,317 $ 25,471
Jan 14, 5 AM $ 0.875
+2.43%
$ 253,735 $ 25,507
Jan 14, 4 AM $ 0.855
+0.19%
$ 253,705 $ 25,568
Jan 14, 3 AM $ 0.853
-0.20%
$ 252,993 $ 25,535
Jan 13, 11 PM $ 0.873
+0.13%
$ 259,257 $ 26,609
Jan 13, 10 PM $ 0.873
+0.94%
$ 259,317 $ 26,544
Jan 13, 9 PM $ 0.862
-0.35%
$ 255,932 $ 26,510
Jan 13, 8 PM $ 0.863
+0.05%
$ 256,229 $ 26,444
Jan 13, 7 PM $ 0.864
+0.28%
$ 256,585 $ 26,443
Jan 13, 6 PM $ 0.862
-0.09%
$ 255,813 $ 26,486
Jan 13, 5 PM $ 0.866
+0.16%
$ 257,001 $ 26,468