Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fathom Protocol Historical Data

FXD Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $1
-0.04%
$298,063 $32,664
Jun 19, 3 AM $1
+0.02%
$298,182 $32,697
Jun 19, 2 AM $1.01
+0.20%
$298,924 $32,702
Jun 19, 1 AM $1
-0.36%
$297,766 $32,684
Jun 19, 12 AM $1.01
-0.08%
$298,686 $32,664
Jun 18, 11 PM $1
-0.19%
$297,825 $32,709
Jun 18, 10 PM $1
+0.11%
$298,182 $32,719
Jun 18, 9 PM $1.01
+0.00%
$299,161 $32,716
Jun 18, 8 PM $1.01
+0.33%
$299,161 $32,771
Jun 18, 7 PM $1
+0.10%
$298,182 $32,748
Jun 18, 6 PM $1
-0.01%
$298,271 $32,740
Jun 18, 5 PM $1.01
+0.21%
$299,072 $32,723
Jun 18, 4 PM $1.01
+0.08%
$298,508 $32,745
Jun 18, 3 PM $1.01
+0.05%
$298,924 $32,666
Jun 18, 2 PM $1.01
+0.15%
$298,776 $32,580
Jun 18, 1 PM $1
+0.13%
$298,315 $32,615
Jun 18, 12 PM $1
-0.10%
$297,870 $32,637
Jun 18, 11 AM $1
-0.23%
$298,158 $32,732
Jun 18, 10 AM $1
-0.03%
$298,266 $32,620
Jun 18, 9 AM $1
+0.11%
$298,358 $32,601
Jun 18, 8 AM $1
-0.22%
$298,031 $32,583
Jun 18, 7 AM $1.01
+0.12%
$298,688 $32,542
Jun 18, 6 AM $1.01
-0.24%
$298,468 $32,583
Jun 18, 5 AM $1.01
+0.34%
$298,945 $32,653
Jun 18, 4 AM $1
-0.05%
$298,004 $32,590
Jun 18, 3 AM $1.01
-0.16%
$298,717 $32,643
Jun 18, 2 AM $1.01
+0.06%
$298,656 $32,729
Jun 18, 1 AM $1
-0.08%
$297,956 $32,859
Jun 18, 12 AM $1
-0.38%
$297,949 $32,922
Jun 17, 11 PM $1.01
+0.41%
$299,248 $32,977
Jun 17, 10 PM $1.01
+0.17%
$298,478 $33,034
Jun 17, 9 PM $1.01
+0.26%
$299,218 $33,086
Jun 17, 8 PM $1.01
+0.16%
$298,566 $33,139
Jun 17, 7 PM $1
-0.06%
$298,095 $33,205
Jun 17, 6 PM $1
-0.40%
$298,192 $33,242
Jun 17, 5 PM $1.01
-0.10%
$298,551 $33,361
Jun 17, 4 PM $1
-0.37%
$298,224 $33,322
Jun 17, 3 PM $1.01
+0.33%
$299,318 $33,618
Jun 17, 2 PM $1
-0.30%
$298,072 $33,544
Jun 17, 1 PM $1
-0.09%
$298,194 $33,447
Jun 17, 12 PM $1.01
+0.17%
$298,455 $33,519
Jun 17, 11 AM $1
-0.17%
$297,940 $33,318
Jun 17, 10 AM $1.01
+0.03%
$298,856 $33,287
Jun 17, 9 AM $1.01
+0.18%
$298,757 $74,830
Jun 17, 8 AM $1
-0.13%
$298,130 $134,794
Jun 17, 7 AM $1
-0.03%
$298,041 $153,108
Jun 17, 6 AM $1.01
+0.03%
$298,573 $163,882
Jun 17, 5 AM $1.01
-0.12%
$298,576 $164,052
Jun 17, 4 AM $1.01
+0.45%
$299,301 $164,472
Jun 17, 3 AM $1.05
+0.05%
$311,133 $164,539