Fathom Protocol Historical Data

FXD Page 50
Date Close Price change Market cap Trading volume
May 7, 6 PM $1
+0.14%
$298,360 $32,717
May 7, 5 PM $1
+0.16%
$297,558 $32,700
May 7, 4 PM $1
-0.42%
$296,994 $32,758
May 7, 3 PM $1
+0.10%
$297,588 $32,790
May 7, 2 PM $1
+0.23%
$297,914 $32,819
May 7, 1 PM $1
-0.02%
$297,232 $32,840
May 7, 12 PM $1
+0.04%
$298,241 $32,750
May 7, 11 AM $1
-0.36%
$297,261 $32,758
May 7, 10 AM $1
-0.06%
$297,083 $32,720
May 7, 9 AM $1
-0.17%
$297,647 $32,602
May 7, 8 AM $1
+0.43%
$298,360 $32,591
May 7, 7 AM $1
-0.04%
$298,033 $32,463
May 7, 6 AM $1
-0.18%
$297,588 $32,460
May 7, 5 AM $1
+0.21%
$297,558 $32,420
May 7, 4 AM $1
-0.16%
$297,855 $32,455
May 7, 3 AM $1
+0.27%
$298,241 $32,437
May 7, 2 AM $1
-0.18%
$297,350 $32,440
May 7, 1 AM $1
-0.18%
$297,261 $32,505
May 7, 12 AM $1
+0.02%
$298,300 $32,605
May 6, 11 PM $1
+0.22%
$297,677 $32,557
May 6, 10 PM $1
-0.01%
$297,380 $32,163
May 6, 9 PM $1
+0.26%
$298,182 $32,208
May 6, 8 PM $1
-0.01%
$297,291 $32,207
May 6, 7 PM $1
-0.07%
$297,529 $32,270
May 6, 6 PM $1
+0.14%
$297,736 $32,268
May 6, 5 PM $1
-0.47%
$296,935 $32,268
May 6, 4 PM $1
+0.29%
$298,330 $32,180
May 6, 3 PM $1
+0.15%
$297,469 $32,185
May 6, 2 PM $1
+0.03%
$297,439 $32,190
May 6, 1 PM $1
+0.01%
$297,232 $32,148
May 6, 12 PM $1
+0.27%
$298,271 $32,126
May 6, 11 AM $1
+0.12%
$297,707 $32,144
May 6, 10 AM $1
-0.11%
$297,974 $32,092
May 6, 9 AM $1
+0.14%
$298,152 $32,159
May 6, 8 AM $1
+0.22%
$298,122 $32,184
May 6, 7 AM $1
-0.17%
$297,469 $32,368
May 6, 6 AM $1
-0.05%
$297,974 $32,421
May 6, 5 AM $1
-0.01%
$297,855 $32,380
May 6, 4 AM $1
+0.37%
$298,300 $32,473
May 6, 3 AM $1
+0.10%
$297,380 $32,495
May 6, 2 AM $1
+0.18%
$297,469 $32,531
May 6, 1 AM $1
+0.17%
$298,122 $32,574
May 6, 12 AM $1
-0.10%
$297,499 $32,501
May 5, 11 PM $1
-0.08%
$297,855 $32,511
May 5, 10 PM $1
-0.31%
$297,321 $32,561
May 5, 9 PM $1
+0.00%
$298,033 $32,583
May 5, 8 PM $1
+0.10%
$298,122 $33,375
May 5, 7 PM $1
-0.03%
$297,558 $33,324
May 5, 6 PM $1
+0.34%
$298,152 $33,361
May 5, 5 PM $1
+0.18%
$298,241 $33,433