Fathom Protocol Historical Data

FXD Page 51
Date Close Price change Market cap Trading volume
May 5, 5 PM $1
+0.18%
$298,241 $33,433
May 5, 4 PM $1
+0.03%
$297,380 $33,509
May 5, 3 PM $1
-0.16%
$296,994 $33,485
May 5, 2 PM $1
+0.20%
$297,707 $33,507
May 5, 1 PM $1
-0.05%
$297,499 $33,513
May 5, 12 PM $1
+0.11%
$297,291 $33,583
May 5, 11 AM $1
+0.14%
$297,618 $33,585
May 5, 10 AM $1
+0.13%
$297,855 $33,906
May 5, 9 AM $1
+0.31%
$297,944 $33,928
May 5, 8 AM $1
+0.03%
$298,360 $33,861
May 5, 7 AM $1
+0.32%
$298,271 $33,778
May 5, 6 AM $1
-0.29%
$297,053 $34,387
May 5, 5 AM $1
-0.07%
$297,380 $34,470
May 5, 4 AM $1
-0.11%
$297,261 $34,341
May 5, 3 AM $1
-0.04%
$297,707 $34,377
May 5, 2 AM $1
+0.16%
$298,033 $34,388
May 5, 1 AM $1
-0.19%
$297,736 $34,351
May 5, 12 AM $1
+0.12%
$297,796 $34,402
May 4, 11 PM $1
-0.36%
$297,172 $34,657
May 4, 10 PM $1
-0.24%
$297,083 $34,671
May 4, 9 PM $1
+0.26%
$297,855 $34,865
May 4, 8 PM $1
-0.29%
$297,321 $34,067
May 4, 7 PM $1
+0.23%
$298,182 $34,052
May 4, 6 PM $1
-0.08%
$297,143 $34,015
May 4, 5 PM $1
+0.39%
$298,271 $33,978
May 4, 4 PM $1
+0.22%
$298,211 $33,935
May 4, 3 PM $1
-0.06%
$297,529 $33,922
May 4, 2 PM $1
-0.09%
$297,350 $33,902
May 4, 1 PM $1
+0.25%
$298,360 $33,950
May 4, 12 PM $1
-0.16%
$297,677 $33,957
May 4, 11 AM $1
+0.03%
$298,241 $33,964
May 4, 10 AM $1
+0.25%
$298,330 $33,658
May 4, 9 AM $1
+0.18%
$298,033 $33,672
May 4, 8 AM $1
+0.20%
$298,152 $33,711
May 4, 7 AM $1
-0.36%
$297,291 $33,665
May 4, 6 AM $1
-0.08%
$297,707 $32,934
May 4, 5 AM $1
+0.00%
$298,093 $32,944
May 4, 4 AM $1
+0.02%
$297,796 $32,930
May 4, 3 AM $1
+0.17%
$298,360 $32,882
May 4, 2 AM $1
-0.30%
$297,083 $32,904
May 4, 1 AM $1
-0.19%
$297,647 $32,901
May 4, 12 AM $1
-0.22%
$297,647 $32,926
May 3, 11 PM $1
-0.08%
$296,935 $32,668
May 3, 10 PM $1
-0.88%
$297,143 $32,686
May 3, 9 PM $1.01
+0.16%
$299,369 $32,548
May 3, 8 PM $1.01
-0.21%
$299,161 $32,568
May 3, 7 PM $1.01
+0.11%
$299,993 $32,571
May 3, 6 PM $1.01
-0.02%
$299,280 $32,589
May 3, 5 PM $1.01
+0.27%
$299,369 $32,608
May 3, 4 PM $1.01
-0.31%
$299,043 $32,677