Fathom Protocol Historical Data

FXD Page 52
Date Close Price change Market cap Trading volume
May 3, 4 PM $1.01
-0.31%
$299,043 $32,677
May 3, 3 PM $1.01
-0.47%
$298,627 $32,634
May 3, 2 PM $1.01
-0.29%
$298,835 $32,729
May 3, 1 PM $1.01
-0.07%
$298,627 $32,711
May 3, 12 PM $1.01
+0.02%
$298,983 $32,612
May 3, 11 AM $1.01
+0.17%
$299,280 $32,637
May 3, 10 AM $1.01
+0.03%
$299,132 $32,601
May 3, 9 AM $1.01
-0.28%
$299,072 $32,593
May 3, 8 AM $1.01
-0.02%
$299,221 $32,671
May 3, 7 AM $1.01
+0.37%
$299,904 $32,802
May 3, 6 AM $1.01
+0.32%
$299,607 $32,808
May 3, 5 AM $1.01
-0.66%
$298,657 $32,799
May 3, 4 AM $1.01
+0.25%
$301,180 $32,879
May 3, 3 AM $1.01
-0.01%
$301,032 $32,886
May 3, 2 AM $1.01
-0.13%
$300,201 $32,798
May 3, 1 AM $1.01
-0.16%
$300,290 $32,823
May 3, 12 AM $1.01
+0.05%
$300,765 $32,891
May 2, 11 PM $1.01
+0.03%
$300,349 $32,851
May 2, 10 PM $1.01
+0.21%
$300,735 $32,846
May 2, 9 PM $1.01
-0.24%
$300,468 $32,828
May 2, 8 PM $1.01
-0.18%
$300,676 $32,817
May 2, 7 PM $1.01
-0.03%
$300,794 $32,877
May 2, 6 PM $1.01
+0.32%
$299,933 $32,908
May 2, 5 PM $1.01
-0.18%
$298,597 $32,857
May 2, 4 PM $1.01
-0.16%
$298,479 $32,803
May 2, 3 PM $1.01
+0.11%
$299,547 $32,836
May 2, 2 PM $1.01
-0.05%
$299,429 $32,745
May 2, 1 PM $1.01
+0.00%
$298,568 $32,672
May 2, 12 PM $1.01
+0.03%
$298,894 $32,723
May 2, 11 AM $1.01
+0.14%
$299,191 $32,693
May 2, 10 AM $1.01
+0.41%
$299,785 $32,750
May 2, 9 AM $1.01
+0.09%
$298,746 $32,855
May 2, 8 AM $1.01
-0.16%
$299,161 $32,786
May 2, 7 AM $1.01
+0.00%
$299,547 $32,729
May 2, 6 AM $1.01
+0.23%
$299,607 $32,756
May 2, 5 AM $1.01
+0.11%
$299,577 $32,778
May 2, 4 AM $1.01
+0.07%
$298,924 $32,754
May 2, 3 AM $1.01
+0.33%
$299,458 $32,763
May 2, 2 AM $1.01
+0.03%
$299,637 $32,854
May 2, 1 AM $1.01
-0.71%
$298,508 $32,805
May 2, 12 AM $1.01
+0.25%
$301,002 $32,712
May 1, 11 PM $1.01
+0.15%
$301,062 $32,762
May 1, 10 PM $1.01
+0.32%
$301,299 $32,784
May 1, 9 PM $1.01
-0.16%
$300,349 $32,750
May 1, 8 PM $1.01
+0.17%
$301,032 $32,712
May 1, 7 PM $1.01
+0.04%
$300,527 $32,651
May 1, 6 PM $1.01
+0.06%
$300,082 $32,623
May 1, 5 PM $1.01
-0.10%
$300,260 $32,630
May 1, 4 PM $1.01
-0.01%
$300,260 $32,582
May 1, 3 PM $1.01
+0.20%
$300,884 $32,566