Fathom Protocol Historical Data

FXD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.856
-6.40%
$ 254,038 $ 29,431
Mar 13, 7 PM $ 0.912
+4.91%
$ 270,890 $ 29,290
Mar 13, 6 PM $ 0.856
+0.34%
$ 254,044 $ 276
Mar 13, 5 PM $ 0.853
-0.07%
$ 253,321 $ 28,635
Mar 13, 4 PM $ 0.854
+0.32%
$ 253,470 $ 28,592
Mar 13, 3 PM $ 0.851
+0.21%
$ 252,639 $ 28,601
Mar 13, 2 PM $ 0.851
+0.27%
$ 252,639 $ 28,590
Mar 13, 1 PM $ 0.85
-0.28%
$ 252,310 $ 28,760
Mar 13, 12 PM $ 0.849
-2.56%
$ 252,161 $ 28,765
Mar 13, 11 AM $ 0.871
-0.34%
$ 258,664 $ 28,740
Mar 13, 10 AM $ 0.875
+0.55%
$ 259,881 $ 28,800
Mar 13, 9 AM $ 0.872
-0.17%
$ 258,961 $ 28,856
Mar 13, 8 AM $ 0.873
+0.31%
$ 259,317 $ 28,977
Mar 13, 7 AM $ 0.873
-0.14%
$ 259,257 $ 28,956
Mar 13, 6 AM $ 0.871
-0.27%
$ 258,515 $ 29,034
Mar 13, 5 AM $ 0.873
-2.19%
$ 259,198 $ 29,082
Mar 13, 4 AM $ 0.891
-0.07%
$ 264,667 $ 29,145
Mar 13, 3 AM $ 0.893
+0.11%
$ 264,993 $ 29,238
Mar 13, 2 AM $ 0.89
-0.11%
$ 264,281 $ 29,224
Mar 13, 1 AM $ 0.904
+0.34%
$ 268,316 $ 29,281
Mar 13, 12 AM $ 0.903
+0.06%
$ 268,020 $ 29,377
Mar 12, 11 PM $ 0.904
+0.12%
$ 268,375 $ 29,240
Mar 12, 10 PM $ 0.902
+0.17%
$ 267,840 $ 29,159
Mar 12, 9 PM $ 0.902
-0.09%
$ 267,754 $ 28,992
Mar 12, 8 PM $ 0.903
-2.29%
$ 268,169 $ 28,982
Mar 12, 7 PM $ 0.924
+8.99%
$ 274,446 $ 18
Mar 12, 6 PM $ 0.847
-0.25%
$ 251,582 $ 28,960
Mar 12, 5 PM $ 0.847
-0.16%
$ 251,344 $ 29,102
Mar 12, 4 PM $ 0.92
-0.48%
$ 273,015 $ 18
Mar 12, 3 PM $ 0.925
+2.62%
$ 274,623 $ 18
Mar 12, 2 PM $ 0.901
+2.96%
$ 267,486 $ 28,843
Mar 12, 1 PM $ 0.871
+0.24%
$ 258,734 $ 28,449
Mar 12, 12 PM $ 0.868
-2.27%
$ 257,820 $ 28,596
Mar 12, 11 AM $ 0.887
-2.20%
$ 263,397 $ 28,406
Mar 12, 10 AM $ 0.907
-0.31%
$ 269,184 $ 28,500
Mar 12, 9 AM $ 0.907
+0.09%
$ 269,352 $ 28,442
Mar 12, 8 AM $ 0.899
-2.80%
$ 266,796 $ 28,402
Mar 12, 7 AM $ 0.923
-0.18%
$ 274,006 $ 28,457
Mar 12, 6 AM $ 0.92
-0.10%
$ 273,236 $ 28,452
Mar 12, 5 AM $ 0.921
-0.03%
$ 273,559 $ 28,826
Mar 12, 4 AM $ 0.922
-0.02%
$ 273,638 $ 28,801
Mar 12, 3 AM $ 0.922
+0.29%
$ 273,680 $ 28,727
Mar 12, 2 AM $ 0.923
+0.24%
$ 274,014 $ 28,144
Mar 12, 1 AM $ 0.921
-4.25%
$ 273,489 $ 28,794
Mar 12, 12 AM $ 0.957
+13.21%
$ 284,158 $ 28,788
Mar 11, 11 PM $ 0.846
-0.17%
$ 251,093 $ 944
Mar 11, 10 PM $ 0.884
+0.00%
$ 262,541 $ 29,110
Mar 11, 9 PM $ 0.882
-0.43%
$ 261,843 $ 29,230
Mar 11, 8 PM $ 0.884
+0.60%
$ 262,602 $ 29,194
Mar 11, 7 PM $ 0.879
+0.53%
$ 261,037 $ 29,215