Fathom Protocol Historical Data

FXD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.879
-0.09%
$ 260,842 $ 27,419
Jan 7, 6 AM $ 0.879
+0.51%
$ 260,872 $ 27,367
Jan 7, 5 AM $ 0.882
+0.97%
$ 261,855 $ 27,339
Jan 7, 4 AM $ 0.874
-0.05%
$ 259,511 $ 27,394
Jan 7, 3 AM $ 0.873
+0.21%
$ 259,274 $ 27,439
Jan 7, 2 AM $ 0.874
-0.58%
$ 259,452 $ 27,470
Jan 7, 1 AM $ 0.872
+0.74%
$ 258,890 $ 27,477
Jan 7, 12 AM $ 0.866
+0.77%
$ 256,995 $ 27,568
Jan 6, 11 PM $ 0.861
+2.94%
$ 255,782 $ 27,600
Jan 6, 10 PM $ 0.836
-0.10%
$ 248,936 $ 27,654
Jan 6, 9 PM $ 0.837
+0.00%
$ 248,551 $ 27,709
Jan 6, 8 PM $ 0.837
-0.20%
$ 248,194 $ 27,873
Jan 6, 7 PM $ 0.839
+0.07%
$ 249,142 $ 27,931
Jan 6, 6 PM $ 0.837
-0.57%
$ 248,551 $ 28,035
Jan 6, 5 PM $ 0.841
+0.22%
$ 249,739 $ 28,119
Jan 6, 4 PM $ 0.837
-0.09%
$ 249,062 $ 28,137
Jan 6, 3 PM $ 0.839
+0.33%
$ 249,042 $ 28,192
Jan 6, 2 PM $ 0.837
+0.01%
$ 248,523 $ 28,337
Jan 6, 1 PM $ 0.837
+0.05%
$ 248,583 $ 28,417
Jan 6, 12 PM $ 0.838
-0.22%
$ 248,788 $ 28,394
Jan 6, 11 AM $ 0.837
-3.95%
$ 248,518 $ 28,638
Jan 6, 10 AM $ 0.872
+0.00%
$ 258,892 $ 28,768
Jan 6, 9 AM $ 0.873
+0.15%
$ 259,099 $ 28,862
Jan 6, 8 AM $ 0.872
+2.52%
$ 258,865 $ 28,970
Jan 6, 7 AM $ 0.848
-1.68%
$ 252,817 $ 29,051
Jan 6, 6 AM $ 0.895
+0.00%
$ 265,815 $ 29,012
Jan 6, 5 AM $ 0.896
+0.16%
$ 265,993 $ 28,991
Jan 6, 4 AM $ 0.894
+0.01%
$ 265,577 $ 28,956
Jan 6, 3 AM $ 0.894
-0.20%
$ 265,815 $ 28,923
Jan 6, 2 AM $ 0.894
-0.09%
$ 265,488 $ 28,858
Jan 6, 1 AM $ 0.897
+0.22%
$ 266,329 $ 28,999
Jan 6, 12 AM $ 0.895
+0.13%
$ 265,769 $ 29,130
Jan 5, 11 PM $ 0.893
-0.41%
$ 265,185 $ 29,149
Jan 5, 10 PM $ 0.896
-0.09%
$ 266,071 $ 29,169
Jan 5, 9 PM $ 0.894
+0.09%
$ 265,543 $ 29,172
Jan 5, 8 PM $ 0.896
+0.11%
$ 266,075 $ 29,120
Jan 5, 7 PM $ 0.893
-0.15%
$ 266,013 $ 29,133
Jan 5, 6 PM $ 0.894
+0.00%
$ 265,478 $ 29,109
Jan 5, 5 PM $ 0.893
+1.57%
$ 265,026 $ 29,085
Jan 5, 4 PM $ 0.876
+0.24%
$ 260,101 $ 29,093
Jan 5, 3 PM $ 0.884
+3.05%
$ 262,329 $ 166
Jan 5, 2 PM $ 0.857
+0.57%
$ 254,561 $ 29,135
Jan 5, 1 PM $ 0.834
-4.56%
$ 248,146 $ 29,105
Jan 5, 12 PM $ 0.874
-1.35%
$ 259,450 $ 29,058
Jan 5, 11 AM $ 0.888
+1.75%
$ 263,707 $ 28,821
Jan 5, 10 AM $ 0.872
-3.09%
$ 258,900 $ 28,769
Jan 5, 9 AM $ 0.899
+1.44%
$ 267,045 $ 28,578
Jan 5, 8 AM $ 0.882
+0.53%
$ 261,790 $ 28,437
Jan 5, 7 AM $ 0.876
+2.67%
$ 260,053 $ 28,340
Jan 5, 6 AM $ 0.853
+2.16%
$ 253,301 $ 28,180