Fathom Protocol Historical Data

FXD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.853
+2.16%
$ 253,301 $ 28,180
Jan 5, 5 AM $ 0.828
-0.37%
$ 245,703 $ 28,242
Jan 5, 4 AM $ 0.829
+0.19%
$ 246,235 $ 28,368
Jan 5, 3 AM $ 0.829
-2.26%
$ 246,190 $ 28,320
Jan 5, 2 AM $ 0.849
-4.15%
$ 252,080 $ 28,348
Jan 5, 1 AM $ 0.886
+0.35%
$ 262,983 $ 28,190
Jan 5, 12 AM $ 0.884
-0.11%
$ 262,596 $ 28,047
Jan 4, 11 PM $ 0.884
-0.42%
$ 262,478 $ 28,060
Jan 4, 10 PM $ 0.887
+0.44%
$ 263,246 $ 28,012
Jan 4, 9 PM $ 0.883
+0.06%
$ 262,118 $ 27,945
Jan 4, 8 PM $ 0.882
-0.07%
$ 261,975 $ 27,931
Jan 4, 7 PM $ 0.882
+0.06%
$ 262,002 $ 27,896
Jan 4, 6 PM $ 0.885
-9.41%
$ 262,737 $ 27,941
Jan 4, 5 PM $ 0.978
-0.13%
$ 290,359 $ 62
Jan 4, 4 PM $ 0.98
-0.71%
$ 291,100 $ 62
Jan 4, 3 PM $ 0.986
-0.60%
$ 292,771 $ 63
Jan 4, 2 PM $ 0.992
-0.17%
$ 294,550 $ 98
Jan 4, 1 PM $ 0.994
+0.36%
$ 295,126 $ 98
Jan 4, 11 AM $ 0.815
-0.04%
$ 241,916 $ 28,120
Jan 4, 10 AM $ 0.813
-2.59%
$ 241,354 $ 28,157
Jan 4, 9 AM $ 0.836
+0.81%
$ 248,094 $ 28,255
Jan 4, 8 AM $ 0.828
+1.31%
$ 245,844 $ 28,304
Jan 4, 7 AM $ 0.817
+0.91%
$ 242,660 $ 28,354
Jan 4, 6 AM $ 0.811
+0.33%
$ 240,790 $ 28,636
Jan 4, 5 AM $ 0.855
-2.27%
$ -- $ 76
Jan 4, 4 AM $ 0.877
+0.19%
$ -- $ 28,682
Jan 4, 3 AM $ 0.889
-0.88%
$ -- $ 28,755
Jan 4, 2 AM $ 0.897
-5.10%
$ -- $ 28,850
Jan 4, 1 AM $ 0.95
+4.91%
$ -- $ 28,850
Jan 4, 12 AM $ 0.906
+3.80%
$ -- $ 28,905
Jan 3, 11 PM $ 0.873
-0.65%
$ 259,577 $ 28,899
Jan 3, 10 PM $ 0.878
+0.69%
$ 259,874 $ 28,965
Jan 3, 9 PM $ 0.873
+0.05%
$ 259,133 $ 29,037
Jan 3, 8 PM $ 0.873
-0.25%
$ 259,281 $ 29,082
Jan 3, 7 PM $ 0.872
-0.21%
$ 259,014 $ 29,164
Jan 3, 6 PM $ 0.872
-0.15%
$ 258,836 $ 29,200
Jan 3, 5 PM $ 0.872
+0.03%
$ 258,895 $ 29,245
Jan 3, 4 PM $ 0.876
+3.00%
$ 259,607 $ 29,277
Jan 3, 3 PM $ 0.848
-2.59%
$ 251,989 $ 29,281
Jan 3, 12 PM $ 0.923
+2.22%
$ 273,479 $ 29,419
Jan 3, 11 AM $ 0.903
+0.08%
$ 268,076 $ 29,397
Jan 3, 10 AM $ 0.901
-0.24%
$ 267,452 $ 29,405
Jan 3, 9 AM $ 0.901
+0.08%
$ 267,393 $ 29,371
Jan 3, 8 AM $ 0.9
+0.00%
$ 267,185 $ 29,403
Jan 3, 7 AM $ 0.9
-0.17%
$ 267,185 $ 29,447
Jan 3, 6 AM $ 0.902
+0.00%
$ 267,678 $ 29,460
Jan 3, 5 AM $ 0.903
+0.03%
$ 268,153 $ 29,503
Jan 3, 4 AM $ 0.903
+0.37%
$ 268,063 $ 29,482
Jan 3, 3 AM $ 0.901
-0.08%
$ 268,090 $ 29,485
Jan 3, 2 AM $ 0.901
-0.02%
$ 267,660 $ 29,544