Fathom Protocol Historical Data

FXD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.946
+0.60%
$ 280,873 $ 68,241
Jan 1, 12 AM $ 0.94
+0.56%
$ 279,091 $ 68,271
Dec 31, 11 PM $ 0.936
+0.59%
$ 278,289 $ 68,310
Dec 31, 10 PM $ 0.932
-0.02%
$ 276,003 $ 68,309
Dec 31, 9 PM $ 0.934
+0.45%
$ 277,220 $ 68,340
Dec 31, 8 PM $ 0.929
-0.15%
$ 275,706 $ 68,326
Dec 31, 7 PM $ 0.928
-0.10%
$ 275,528 $ 68,366
Dec 31, 6 PM $ 0.93
-0.02%
$ 276,122 $ 68,398
Dec 31, 5 PM $ 0.931
+0.19%
$ 276,537 $ 68,440
Dec 31, 4 PM $ 0.928
-0.16%
$ 275,647 $ 68,387
Dec 31, 3 PM $ 0.93
+0.17%
$ 276,270 $ 68,279
Dec 31, 2 PM $ 0.928
-0.01%
$ 275,498 $ 68,272
Dec 31, 1 PM $ 0.932
+0.37%
$ 276,775 $ 68,232
Dec 31, 12 PM $ 0.929
-0.26%
$ 275,825 $ 59,419
Dec 31, 11 AM $ 0.928
+0.08%
$ 276,329 $ 47,848
Dec 31, 10 AM $ 0.926
-0.29%
$ 274,964 $ 38,441
Dec 31, 9 AM $ 0.928
+0.42%
$ 275,617 $ 30,905
Dec 31, 8 AM $ 0.926
-0.10%
$ 275,082 $ 30,867
Dec 31, 7 AM $ 0.926
+2.16%
$ 275,736 $ 30,899
Dec 31, 6 AM $ 0.91
+0.00%
$ 270,065 $ 30,955
Dec 31, 5 AM $ 0.95
+1.62%
$ 282,030 $ 31,039
Dec 31, 4 AM $ 0.934
-0.38%
$ 277,280 $ 30,950
Dec 31, 3 AM $ 0.937
+0.12%
$ 278,289 $ 30,973
Dec 31, 2 AM $ 0.933
-0.32%
$ 277,101 $ 31,101
Dec 31, 1 AM $ 0.936
-0.49%
$ 277,992 $ 31,125
Dec 31, 12 AM $ 0.941
+0.02%
$ 279,269 $ 31,188
Dec 30, 11 PM $ 0.939
+0.47%
$ 278,764 $ 31,169
Dec 30, 10 PM $ 0.936
+0.15%
$ 277,814 $ 31,095
Dec 30, 9 PM $ 0.934
-0.10%
$ 277,398 $ 31,074
Dec 30, 8 PM $ 0.935
+0.12%
$ 277,725 $ 31,087
Dec 30, 7 PM $ 0.934
-0.06%
$ 277,131 $ 31,092
Dec 30, 6 PM $ 0.936
+0.56%
$ 277,844 $ 31,016
Dec 30, 5 PM $ 0.933
+0.41%
$ 276,359 $ 30,947
Dec 30, 4 PM $ 0.93
+0.01%
$ 276,092 $ 30,999
Dec 30, 3 PM $ 0.936
+0.10%
$ 277,962 $ 31,067
Dec 30, 2 PM $ 0.933
+0.63%
$ 277,042 $ 31,176
Dec 30, 1 PM $ 0.928
-3.26%
$ 275,498 $ 31,178
Dec 30, 12 PM $ 0.959
+0.11%
$ 284,613 $ 31,086
Dec 30, 11 AM $ 0.957
+1.21%
$ 284,079 $ 31,062
Dec 30, 10 AM $ 0.951
+0.99%
$ 282,357 $ 30,958
Dec 30, 9 AM $ 0.941
+0.06%
$ 279,358 $ 30,963
Dec 30, 8 AM $ 0.94
+0.21%
$ 279,447 $ 30,932
Dec 30, 7 AM $ 0.937
+0.05%
$ 278,319 $ 30,789
Dec 30, 6 AM $ 0.935
+0.26%
$ 277,666 $ 30,808
Dec 30, 5 AM $ 0.935
+0.69%
$ 277,606 $ 30,678
Dec 30, 4 AM $ 0.929
-0.46%
$ 275,736 $ 30,723
Dec 30, 3 AM $ 0.925
-2.95%
$ 274,667 $ 30,607
Dec 30, 2 AM $ 0.953
+0.39%
$ 283,010 $ 30,410
Dec 30, 1 AM $ 0.95
+1.05%
$ 281,911 $ 30,346
Dec 30, 12 AM $ 0.934
+1.21%
$ 277,428 $ 30,160