Fathom Protocol Historical Data

FXD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.934
+1.21%
$ 277,428 $ 30,160
Dec 29, 11 PM $ 0.923
-0.11%
$ 274,103 $ 30,115
Dec 29, 10 PM $ 0.944
+0.04%
$ 280,367 $ 30,129
Dec 29, 9 PM $ 0.944
+0.48%
$ 280,278 $ 30,120
Dec 29, 8 PM $ 0.938
+0.32%
$ 278,438 $ 30,056
Dec 29, 7 PM $ 0.934
+0.57%
$ 277,339 $ 30,004
Dec 29, 6 PM $ 0.93
+0.59%
$ 276,187 $ 30,036
Dec 29, 5 PM $ 0.924
-2.16%
$ 274,428 $ 30,091
Dec 29, 4 PM $ 0.945
+0.02%
$ 280,525 $ 30,130
Dec 29, 3 PM $ 0.945
-0.45%
$ 280,474 $ 30,103
Dec 29, 2 PM $ 0.948
+0.88%
$ 281,424 $ 31,187
Dec 29, 1 PM $ 0.941
+0.52%
$ 279,505 $ 31,135
Dec 29, 12 PM $ 0.933
+0.12%
$ 276,901 $ 31,120
Dec 29, 11 AM $ 0.931
+0.06%
$ 276,457 $ 31,095
Dec 29, 10 AM $ 0.931
+0.25%
$ 276,278 $ 31,082
Dec 29, 9 AM $ 0.929
+0.55%
$ 275,778 $ 31,042
Dec 29, 8 AM $ 0.926
+0.08%
$ 274,914 $ 31,033
Dec 29, 7 AM $ 0.923
-0.13%
$ 273,996 $ 31,079
Dec 29, 6 AM $ 0.923
-0.18%
$ 273,965 $ 31,087
Dec 29, 5 AM $ 0.924
+0.09%
$ 274,465 $ 31,066
Dec 29, 4 AM $ 0.922
+0.15%
$ 273,884 $ 31,073
Dec 29, 3 AM $ 0.923
+0.22%
$ 274,152 $ 31,086
Dec 29, 2 AM $ 0.922
-0.22%
$ 273,675 $ 31,102
Dec 29, 1 AM $ 0.924
-0.09%
$ 274,386 $ 31,097
Dec 29, 12 AM $ 0.922
-0.01%
$ 273,733 $ 31,120
Dec 28, 11 PM $ 0.924
-0.07%
$ 274,300 $ 31,081
Dec 28, 10 PM $ 0.923
+0.13%
$ 274,091 $ 31,064
Dec 28, 9 PM $ 0.925
+0.00%
$ 274,592 $ 31,052
Dec 28, 8 PM $ 0.925
+0.04%
$ 274,586 $ 31,097
Dec 28, 7 PM $ 0.921
-0.12%
$ 273,369 $ 31,099
Dec 28, 6 PM $ 0.922
-0.30%
$ 273,695 $ 31,069
Dec 28, 5 PM $ 0.921
-0.21%
$ 273,450 $ 30,910
Dec 28, 4 PM $ 0.924
+0.21%
$ 274,251 $ 30,847
Dec 28, 3 PM $ 0.924
-0.06%
$ 274,281 $ 30,842
Dec 28, 2 PM $ 0.925
+0.22%
$ 274,578 $ 29,810
Dec 28, 1 PM $ 0.923
-0.01%
$ 273,984 $ 29,837
Dec 28, 12 PM $ 0.923
+0.17%
$ 274,132 $ 29,905
Dec 28, 11 AM $ 0.921
-0.02%
$ 273,509 $ 29,998
Dec 28, 10 AM $ 0.921
-0.03%
$ 273,450 $ 30,119
Dec 28, 9 AM $ 0.921
-0.17%
$ 273,420 $ 31,048
Dec 28, 8 AM $ 0.921
-0.13%
$ 273,360 $ 31,120
Dec 28, 7 AM $ 0.922
-0.28%
$ 273,746 $ 31,136
Dec 28, 6 AM $ 0.925
+0.13%
$ 274,607 $ 31,188
Dec 28, 5 AM $ 0.925
+0.46%
$ 274,607 $ 31,211
Dec 28, 4 AM $ 0.924
-0.06%
$ 274,221 $ 31,161
Dec 28, 3 AM $ 0.923
-0.04%
$ 274,043 $ 31,138
Dec 28, 2 AM $ 0.924
+0.35%
$ 274,489 $ 31,171
Dec 28, 1 AM $ 0.924
+0.13%
$ 274,489 $ 31,197
Dec 28, 12 AM $ 0.921
-0.23%
$ 273,420 $ 31,202
Dec 27, 11 PM $ 0.921
-0.24%
$ 273,598 $ 31,286