Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Historical Data

FXD Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 PM $1
-0.02%
$298,300 $32,446
Jun 2, 11 AM $1.01
+0.06%
$298,597 $32,430
Jun 2, 10 AM $1
+0.17%
$298,033 $32,461
Jun 2, 9 AM $1
-0.29%
$297,677 $32,421
Jun 2, 8 AM $1.01
+0.27%
$298,538 $32,442
Jun 2, 7 AM $1
-0.08%
$297,588 $32,428
Jun 2, 6 AM $1
-0.12%
$297,736 $32,437
Jun 2, 5 AM $1.01
+0.25%
$298,597 $32,455
Jun 2, 4 AM $1
-0.01%
$297,707 $32,468
Jun 2, 3 AM $1
-0.15%
$297,736 $32,458
Jun 2, 2 AM $1
-0.01%
$297,825 $32,476
Jun 2, 1 AM $1
+0.12%
$298,300 $32,423
Jun 2, 12 AM $1.01
+0.09%
$298,597 $32,472
Jun 1, 11 PM $1
-0.07%
$298,182 $32,430
Jun 1, 10 PM $1
+0.00%
$297,380 $32,489
Jun 1, 9 PM $1
-0.22%
$297,529 $32,548
Jun 1, 8 PM $1
-0.06%
$297,558 $32,653
Jun 1, 7 PM $1
-0.16%
$298,093 $32,633
Jun 1, 6 PM $1.01
+0.13%
$298,568 $32,671
Jun 1, 5 PM $1
+0.22%
$298,182 $32,644
Jun 1, 4 PM $1.01
-0.03%
$298,627 $32,646
Jun 1, 3 PM $1.01
+0.02%
$298,716 $32,607
Jun 1, 2 PM $1
-0.26%
$297,736 $32,632
Jun 1, 1 PM $1
-0.25%
$297,439 $32,649
Jun 1, 12 PM $1
+0.10%
$297,796 $32,688
Jun 1, 11 AM $1.01
+0.22%
$298,657 $32,595
Jun 1, 10 AM $1.01
+0.14%
$298,508 $32,602
Jun 1, 9 AM $1
+0.16%
$298,093 $32,597
Jun 1, 8 AM $1
-0.21%
$297,618 $32,642
Jun 1, 7 AM $1
-0.14%
$298,241 $32,676
Jun 1, 6 AM $1.01
+0.22%
$298,657 $32,607
Jun 1, 5 AM $1.01
+0.05%
$298,805 $32,567
Jun 1, 4 AM $1
+0.02%
$297,914 $32,592
Jun 1, 3 AM $1
-0.16%
$298,182 $32,589
Jun 1, 2 AM $1.01
+0.09%
$298,657 $32,616
Jun 1, 1 AM $1
+0.24%
$298,390 $32,642
Jun 1, 12 AM $1
-0.13%
$298,152 $32,569
May 31, 11 PM $1
-0.24%
$297,529 $32,641
May 31, 10 PM $1
-0.16%
$298,122 $32,593
May 31, 9 PM $1
-0.04%
$298,241 $32,716
May 31, 8 PM $1.01
+0.12%
$298,776 $32,654
May 31, 7 PM $1.01
+0.02%
$298,419 $32,647
May 31, 6 PM $1
+0.18%
$298,093 $32,583
May 31, 5 PM $1
-0.14%
$297,914 $32,627
May 31, 4 PM $1
-0.25%
$297,439 $32,728
May 31, 3 PM $1.01
+0.35%
$298,686 $32,836
May 31, 2 PM $1
-0.16%
$297,647 $32,805
May 31, 1 PM $1.01
+0.30%
$298,835 $32,681
May 31, 12 PM $1
-0.17%
$298,004 $32,669
May 31, 11 AM $1
-0.28%
$297,914 $32,725