Fathom Protocol Historical Data

FXD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.921
-0.24%
$ 273,598 $ 31,286
Dec 27, 10 PM $ 0.924
-0.06%
$ 274,489 $ 31,273
Dec 27, 9 PM $ 0.922
-0.25%
$ 273,865 $ 31,318
Dec 27, 8 PM $ 0.924
+0.05%
$ 274,251 $ 31,245
Dec 27, 7 PM $ 0.922
+0.03%
$ 273,657 $ 31,258
Dec 27, 6 PM $ 0.924
+0.35%
$ 274,489 $ 31,327
Dec 27, 5 PM $ 0.923
-0.17%
$ 273,925 $ 31,893
Dec 27, 4 PM $ 0.942
+0.56%
$ 279,536 $ 31,858
Dec 27, 3 PM $ 0.936
-0.22%
$ 277,992 $ 31,892
Dec 27, 2 PM $ 0.984
+0.00%
$ 292,244 $ 31,755
Dec 27, 1 PM $ 0.984
+0.42%
$ 292,214 $ 31,722
Dec 27, 12 PM $ 0.984
+0.23%
$ 292,065 $ 33,939
Dec 27, 11 AM $ 0.98
-0.21%
$ 291,026 $ 33,890
Dec 27, 10 AM $ 0.984
+2.34%
$ 292,155 $ 34,094
Dec 27, 9 AM $ 0.962
+4.43%
$ 285,623 $ 33,198
Dec 27, 8 AM $ 0.922
+0.12%
$ 273,746 $ 33,172
Dec 27, 7 AM $ 0.925
+0.02%
$ 274,667 $ 33,141
Dec 27, 6 AM $ 0.924
+0.03%
$ 274,370 $ 33,149
Dec 27, 5 AM $ 0.922
+0.03%
$ 273,628 $ 33,153
Dec 27, 4 AM $ 0.925
+0.35%
$ 274,548 $ 33,204
Dec 27, 3 AM $ 0.924
+0.39%
$ 274,489 $ 33,275
Dec 27, 2 AM $ 0.922
+0.09%
$ 273,865 $ 33,311
Dec 27, 1 AM $ 0.924
+0.08%
$ 274,281 $ 33,308
Dec 27, 12 AM $ 0.923
+0.25%
$ 274,192 $ 33,372
Dec 26, 11 PM $ 0.923
+0.02%
$ 273,984 $ 33,401
Dec 26, 10 PM $ 0.923
+0.12%
$ 274,070 $ 33,698
Dec 26, 9 PM $ 0.923
-0.18%
$ 274,069 $ 33,729
Dec 26, 8 PM $ 0.922
-0.29%
$ 273,683 $ 33,811
Dec 26, 7 PM $ 0.927
+0.43%
$ 275,105 $ 33,816
Dec 26, 6 PM $ 0.922
-0.22%
$ 273,681 $ 33,776
Dec 26, 5 PM $ 0.921
-0.11%
$ 273,492 $ 33,267
Dec 26, 4 PM $ 0.924
+0.27%
$ 274,319 $ 33,278
Dec 26, 3 PM $ 0.925
+0.29%
$ 274,695 $ 34,225
Dec 26, 2 PM $ 0.992
-1.04%
$ 294,401 $ 101
Dec 26, 1 PM $ 1
+0.34%
$ 297,484 $ 103
Dec 26, 12 PM $ 0.998
-0.08%
$ 296,415 $ 102
Dec 26, 11 AM $ 0.999
+5.09%
$ 296,667 $ 102
Dec 26, 10 AM $ 0.951
+0.51%
$ 282,287 $ 31,759
Dec 26, 9 AM $ 0.948
-0.24%
$ 281,513 $ 31,669
Dec 26, 8 AM $ 0.953
+0.73%
$ 282,963 $ 31,657
Dec 26, 7 AM $ 0.947
+0.48%
$ 281,122 $ 31,602
Dec 26, 6 AM $ 0.942
-0.70%
$ 279,548 $ 31,567
Dec 26, 5 AM $ 0.947
+0.12%
$ 281,222 $ 31,626
Dec 26, 4 AM $ 0.946
-0.39%
$ 280,888 $ 31,547
Dec 26, 3 AM $ 0.95
+0.39%
$ 282,013 $ 31,556
Dec 26, 2 AM $ 0.942
-0.16%
$ 279,556 $ 32,457
Dec 26, 1 AM $ 0.941
-0.85%
$ 279,363 $ 32,475
Dec 26, 12 AM $ 0.95
+0.56%
$ 282,014 $ 32,453
Dec 25, 11 PM $ 0.943
-0.21%
$ 279,955 $ 32,427
Dec 25, 10 PM $ 0.946
-0.15%
$ 280,762 $ 32,208