Fathom Protocol Historical Data

FXD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.946
-0.15%
$ 280,762 $ 32,208
Dec 25, 9 PM $ 0.946
-0.41%
$ 280,923 $ 32,116
Dec 25, 8 PM $ 0.951
+0.47%
$ 282,411 $ 32,040
Dec 25, 7 PM $ 0.949
+0.72%
$ 281,643 $ 32,025
Dec 25, 6 PM $ 0.95
+0.07%
$ 281,966 $ 32,061
Dec 25, 5 PM $ 0.947
+0.35%
$ 281,112 $ 32,030
Dec 25, 4 PM $ 0.941
+0.34%
$ 279,374 $ 32,106
Dec 25, 3 PM $ 0.937
-0.13%
$ 278,136 $ 31,194
Dec 25, 2 PM $ 0.94
+0.08%
$ 278,996 $ 31,206
Dec 25, 1 PM $ 0.936
-0.13%
$ 277,922 $ 31,149
Dec 25, 12 PM $ 0.939
-0.34%
$ 278,661 $ 31,116
Dec 25, 11 AM $ 0.938
-0.72%
$ 278,425 $ 31,072
Dec 25, 10 AM $ 0.946
+0.42%
$ 280,852 $ 31,152
Dec 25, 9 AM $ 0.943
+0.63%
$ 279,969 $ 31,210
Dec 25, 8 AM $ 0.937
+0.64%
$ 278,256 $ 31,170
Dec 25, 7 AM $ 0.94
+0.30%
$ 279,113 $ 31,233
Dec 25, 6 AM $ 0.939
-4.46%
$ 278,704 $ 31,245
Dec 25, 5 AM $ 0.982
-0.55%
$ 291,695 $ 148
Dec 25, 4 AM $ 0.988
+5.92%
$ 293,307 $ 149
Dec 25, 3 AM $ 0.987
+5.96%
$ 292,938 $ 31,202
Dec 25, 2 AM $ 0.934
+0.15%
$ 277,339 $ 30,270
Dec 25, 1 AM $ 0.931
+0.05%
$ 276,300 $ 30,238
Dec 25, 12 AM $ 0.932
-0.03%
$ 276,597 $ 30,223
Dec 24, 11 PM $ 0.933
-0.13%
$ 276,953 $ 30,191
Dec 24, 10 PM $ 0.934
+0.14%
$ 277,339 $ 30,117
Dec 24, 9 PM $ 0.934
-0.04%
$ 277,309 $ 30,199
Dec 24, 8 PM $ 0.934
+0.41%
$ 277,428 $ 30,229
Dec 24, 7 PM $ 0.931
-0.34%
$ 276,330 $ 30,292
Dec 24, 6 PM $ 0.934
+0.04%
$ 277,340 $ 30,201
Dec 24, 5 PM $ 0.933
-0.25%
$ 276,969 $ 31,152
Dec 24, 4 PM $ 0.932
+0.16%
$ 276,852 $ 32,933
Dec 24, 3 PM $ 0.934
-0.03%
$ 277,280 $ 32,879
Dec 24, 2 PM $ 0.932
+0.09%
$ 276,743 $ 33,091
Dec 24, 1 PM $ 0.934
+0.21%
$ 277,422 $ 33,422
Dec 24, 12 PM $ 0.935
+0.01%
$ 277,643 $ 33,826
Dec 24, 11 AM $ 0.934
+0.01%
$ 277,388 $ 33,892
Dec 24, 10 AM $ 0.935
-0.03%
$ 277,557 $ 33,808
Dec 24, 9 AM $ 0.935
+0.11%
$ 277,459 $ 33,746
Dec 24, 8 AM $ 0.931
-0.37%
$ 276,358 $ 33,752
Dec 24, 7 AM $ 0.932
+0.17%
$ 276,787 $ 33,773
Dec 24, 6 AM $ 0.931
-0.16%
$ 276,369 $ 33,796
Dec 24, 5 AM $ 0.93
+0.06%
$ 276,250 $ 33,869
Dec 24, 4 AM $ 0.93
+0.87%
$ 275,997 $ 33,800
Dec 24, 3 AM $ 0.923
-0.02%
$ 274,090 $ 33,837
Dec 24, 2 AM $ 0.925
+0.27%
$ 274,536 $ 33,822
Dec 24, 1 AM $ 0.923
+0.15%
$ 274,180 $ 33,849
Dec 24, 12 AM $ 0.922
-0.12%
$ 273,648 $ 33,816
Dec 23, 11 PM $ 0.923
+0.04%
$ 273,983 $ 33,793
Dec 23, 10 PM $ 0.923
-0.24%
$ 274,156 $ 33,888
Dec 23, 9 PM $ 0.924
-0.21%
$ 274,442 $ 33,838