Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fathom Protocol Historical Data

FXD Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $1.01
+0.11%
$298,746 $32,708
May 31, 9 AM $1.01
+0.25%
$298,508 $32,690
May 31, 8 AM $1
-0.22%
$297,855 $33,225
May 31, 7 AM $1
-0.07%
$298,152 $33,178
May 31, 6 AM $1
-0.26%
$298,063 $33,205
May 31, 5 AM $1
+0.02%
$297,647 $33,273
May 31, 4 AM $1
-0.41%
$297,588 $33,295
May 31, 3 AM $1.01
+0.11%
$298,924 $33,310
May 31, 2 AM $1
+0.13%
$298,093 $33,297
May 31, 1 AM $1.01
+0.34%
$298,776 $33,298
May 31, 12 AM $1
-0.14%
$298,211 $33,416
May 30, 11 PM $1.01
+0.11%
$298,657 $33,374
May 30, 10 PM $1
+0.11%
$298,271 $33,379
May 30, 9 PM $1
-0.05%
$297,944 $33,276
May 30, 8 PM $1
-0.38%
$297,766 $37,951
May 30, 7 PM $1.01
+0.16%
$298,686 $37,991
May 30, 6 PM $1
+0.01%
$298,033 $38,000
May 30, 5 PM $1
+0.21%
$298,211 $37,998
May 30, 4 PM $1
-0.28%
$298,004 $37,908
May 30, 3 PM $1
+0.02%
$297,885 $37,769
May 30, 2 PM $1
+0.08%
$297,855 $37,800
May 30, 1 PM $1.01
+0.28%
$298,449 $37,801
May 30, 12 PM $1
-0.18%
$297,618 $37,773
May 30, 11 AM $1
+0.20%
$298,152 $37,895
May 30, 10 AM $1
+0.17%
$298,360 $37,883
May 30, 9 AM $1.01
+0.33%
$298,657 $37,943
May 30, 8 AM $1
+0.11%
$297,677 $37,346
May 30, 7 AM $1
-0.34%
$297,321 $37,322
May 30, 6 AM $1
+0.05%
$298,152 $37,336
May 30, 5 AM $1
+0.01%
$298,390 $37,204
May 30, 4 AM $1
-0.07%
$298,033 $37,200
May 30, 3 AM $1
-0.03%
$298,093 $37,132
May 30, 2 AM $1
-0.05%
$297,974 $37,121
May 30, 1 AM $1
-0.13%
$297,766 $37,110
May 30, 12 AM $1
-0.10%
$297,321 $37,117
May 29, 11 PM $1
-0.24%
$297,618 $37,112
May 29, 10 PM $1
+0.20%
$298,004 $37,094
May 29, 9 PM $1
+0.01%
$297,410 $37,113
May 29, 8 PM $1
+0.05%
$298,390 $32,488
May 29, 7 PM $1
+0.07%
$297,618 $32,497
May 29, 6 PM $1.01
-0.03%
$298,538 $32,482
May 29, 5 PM $1
-0.20%
$297,350 $32,546
May 29, 4 PM $1
-0.35%
$297,232 $32,578
May 29, 3 PM $1
+0.31%
$298,271 $32,583
May 29, 2 PM $1
-0.18%
$297,350 $32,600
May 29, 1 PM $1
-0.30%
$297,588 $32,570
May 29, 12 PM $1.01
+0.32%
$298,479 $32,562
May 29, 11 AM $1
+0.33%
$298,152 $32,381
May 29, 10 AM $1
+0.26%
$298,093 $32,322
May 29, 9 AM $1
+0.07%
$298,093 $32,293