Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Historical Data

FXD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.834
-0.60%
$247,648 $27,756
Feb 3, 2026 $0.839
-1.97%
$249,134 $31,250
Feb 2, 2026 $0.856
+9.54%
$254,044 $36,312
Feb 1, 2026 $0.781
+11.75%
$231,740 $24,042
Jan 31, 2026 $0.698
-5.56%
$207,352 $24,792
Jan 30, 2026 $0.74
-0.90%
$219,769 $23,468
Jan 29, 2026 $0.746
+4.19%
$221,402 $23,386
Jan 28, 2026 $0.717
-1.30%
$212,793 $24,150
Jan 27, 2026 $0.725
-5.01%
$215,118 $24,622
Jan 26, 2026 $0.763
-0.27%
$226,454 $24,534
Jan 25, 2026 $0.765
-6.69%
$227,117 $25,646
Jan 24, 2026 $0.819
-13.83%
$243,032 $32
Jan 23, 2026 $0.949
+13.75%
$281,977 $8
Jan 22, 2026 $0.834
-9.22%
$248,487 $26,374
Jan 21, 2026 $0.921
-0.38%
$273,355 $749
Jan 20, 2026 $0.927
+3.10%
$275,191 $49,169
Jan 19, 2026 $0.898
+2.89%
$267,059 $36,188
Jan 18, 2026 $0.876
-0.01%
$259,208 $27,646
Jan 17, 2026 $0.875
-0.13%
$259,839 $28,436
Jan 16, 2026 $0.877
-0.16%
$259,885 $31,009
Jan 15, 2026 $0.878
+3.28%
$260,734 $445
Jan 14, 2026 $0.851
-0.41%
$252,402 $26,676
Jan 13, 2026 $0.873
+2.74%
$259,257 $26,609
Jan 12, 2026 $0.849
-0.05%
$252,192 $27,345
Jan 11, 2026 $0.851
+2.32%
$252,725 $26,937
Jan 10, 2026 $0.831
-2.23%
$246,777 $27,931
Jan 9, 2026 $0.9
+7.41%
$267,155 $26,746
Jan 8, 2026 $0.838
-0.25%
$248,005 $27,462
Jan 7, 2026 $0.838
-2.49%
$248,679 $28,765
Jan 6, 2026 $0.861
-3.72%
$255,782 $27,600
Jan 5, 2026 $0.893
+0.87%
$265,185 $29,149
Jan 4, 2026 $0.884
+1.29%
$262,478 $28,060
Jan 3, 2026 $0.873
-3.10%
$259,577 $28,899
Jan 2, 2026 $0.9
-2.99%
$267,198 $29,531
Jan 1, 2026 $0.928
-0.73%
$275,512 $30,176
Dec 31, 2025 $0.932
-0.89%
$278,289 $68,309
Dec 30, 2025 $0.936
+1.35%
$278,764 $31,095
Dec 29, 2025 $0.944
+2.41%
$274,103 $30,129
Dec 28, 2025 $0.923
+0.02%
$274,300 $31,064
Dec 27, 2025 $0.924
+0.36%
$273,598 $31,273
Dec 26, 2025 $0.923
-2.28%
$273,984 $33,698
Dec 25, 2025 $0.946
+1.47%
$279,955 $32,208
Dec 24, 2025 $0.934
+1.23%
$276,953 $30,117
Dec 23, 2025 $0.923
+0.05%
$273,983 $33,888
Dec 22, 2025 $0.923
+0.13%
$274,311 $29,664
Dec 21, 2025 $0.925
-0.26%
$274,001 $30,749
Dec 20, 2025 $0.923
-0.70%
$275,290 $32,495
Dec 19, 2025 $0.923
+0.10%
$275,973 $32,362
Dec 18, 2025 $0.925
+0.30%
$274,311 $31,665
Dec 17, 2025 $0.924
-4.00%
$273,496 $62,532