Fathom Protocol Historical Data

FXD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.923
-0.24%
$ 274,156 $ 33,888
Dec 23, 9 PM $ 0.924
-0.21%
$ 274,442 $ 33,838
Dec 23, 8 PM $ 0.925
+0.08%
$ 274,602 $ 33,810
Dec 23, 7 PM $ 0.922
-5.62%
$ 273,835 $ 33,786
Dec 23, 6 PM $ 0.926
+2.69%
$ 274,817 $ 2,901
Dec 23, 5 PM $ 0.924
-3.49%
$ 274,388 $ 32,829
Dec 23, 4 PM $ 0.901
+0.21%
$ 267,423 $ 543
Dec 23, 3 PM $ 0.899
-2.59%
$ 266,868 $ 31,159
Dec 23, 2 PM $ 0.922
+0.03%
$ 273,734 $ 30,882
Dec 23, 1 PM $ 0.941
+3.12%
$ 279,446 $ 30,623
Dec 23, 12 PM $ 0.922
+0.10%
$ 273,628 $ 16
Dec 23, 11 AM $ 0.924
+0.23%
$ 274,400 $ 30,073
Dec 23, 10 AM $ 0.924
+0.14%
$ 274,311 $ 30,097
Dec 23, 9 AM $ 0.922
-0.26%
$ 273,895 $ 30,046
Dec 23, 8 AM $ 0.924
+0.37%
$ 274,489 $ 30,008
Dec 23, 7 AM $ 0.924
+0.16%
$ 274,400 $ 29,917
Dec 23, 6 AM $ 0.923
+0.17%
$ 273,954 $ 29,806
Dec 23, 5 AM $ 0.925
+0.01%
$ 274,578 $ 29,805
Dec 23, 4 AM $ 0.923
+0.08%
$ 274,103 $ 29,768
Dec 23, 3 AM $ 0.922
-0.31%
$ 273,806 $ 29,753
Dec 23, 2 AM $ 0.922
-0.08%
$ 273,628 $ 29,687
Dec 23, 1 AM $ 0.925
+0.21%
$ 274,667 $ 29,663
Dec 23, 12 AM $ 0.922
-0.11%
$ 273,717 $ 29,667
Dec 22, 11 PM $ 0.924
+0.12%
$ 274,311 $ 29,705
Dec 22, 10 PM $ 0.923
+0.08%
$ 274,192 $ 29,664
Dec 22, 9 PM $ 0.923
+0.20%
$ 273,925 $ 29,669
Dec 22, 8 PM $ 0.921
-0.07%
$ 273,568 $ 29,746
Dec 22, 7 PM $ 0.925
+0.39%
$ 274,548 $ 29,807
Dec 22, 6 PM $ 0.924
-0.04%
$ 274,429 $ 29,792
Dec 22, 5 PM $ 0.925
+0.21%
$ 274,548 $ 29,789
Dec 22, 4 PM $ 0.921
-0.36%
$ 273,509 $ 29,716
Dec 22, 3 PM $ 0.921
-0.28%
$ 273,420 $ 29,711
Dec 22, 2 PM $ 0.922
-0.27%
$ 273,746 $ 29,749
Dec 22, 1 PM $ 0.924
-0.14%
$ 274,251 $ 29,759
Dec 22, 12 PM $ 0.925
+0.31%
$ 274,518 $ 29,733
Dec 22, 11 AM $ 0.922
-0.28%
$ 273,657 $ 29,774
Dec 22, 10 AM $ 0.924
+0.17%
$ 274,251 $ 29,771
Dec 22, 9 AM $ 0.922
-0.04%
$ 273,776 $ 29,790
Dec 22, 8 AM $ 0.923
-0.01%
$ 273,984 $ 29,775
Dec 22, 7 AM $ 0.925
+0.31%
$ 274,548 $ 29,857
Dec 22, 6 AM $ 0.922
-0.16%
$ 273,687 $ 29,949
Dec 22, 5 AM $ 0.924
+0.27%
$ 274,489 $ 29,950
Dec 22, 4 AM $ 0.925
+0.24%
$ 274,637 $ 29,956
Dec 22, 3 AM $ 0.923
-0.17%
$ 273,984 $ 29,996
Dec 22, 2 AM $ 0.925
-0.03%
$ 274,683 $ 30,003
Dec 22, 1 AM $ 0.925
+0.19%
$ 274,535 $ 30,747
Dec 22, 12 AM $ 0.923
+0.06%
$ 274,002 $ 30,792
Dec 21, 11 PM $ 0.923
-0.21%
$ 274,001 $ 30,740
Dec 21, 10 PM $ 0.925
+0.17%
$ 274,565 $ 30,749
Dec 21, 9 PM $ 0.922
-0.27%
$ 273,852 $ 30,689