Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Historical Data

FXD Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $1
-0.10%
$297,677 $32,376
May 29, 7 AM $1
+0.32%
$298,004 $32,405
May 29, 6 AM $1
-0.06%
$297,321 $32,440
May 29, 5 AM $1
+0.12%
$297,558 $32,498
May 29, 4 AM $1
-0.08%
$297,855 $32,549
May 29, 3 AM $1
-0.44%
$296,994 $32,879
May 29, 2 AM $1
-0.10%
$297,202 $32,862
May 29, 1 AM $1
+0.43%
$298,390 $32,819
May 29, 12 AM $1
-0.03%
$297,855 $32,780
May 28, 11 PM $1
+0.00%
$297,647 $32,783
May 28, 10 PM $1
+0.08%
$297,380 $32,731
May 28, 9 PM $1
+0.11%
$298,122 $32,685
May 28, 8 PM $1
+0.39%
$298,241 $32,690
May 28, 7 PM $1
+0.15%
$298,063 $32,630
May 28, 6 PM $1
-0.05%
$297,321 $32,605
May 28, 5 PM $1
+0.29%
$298,004 $32,568
May 28, 4 PM $1
-0.26%
$297,143 $32,552
May 28, 3 PM $1
+0.04%
$297,410 $32,567
May 28, 2 PM $1
+0.07%
$298,360 $32,520
May 28, 1 PM $1
-0.33%
$297,083 $32,573
May 28, 12 PM $1
-0.46%
$296,964 $32,617
May 28, 11 AM $1
+0.26%
$297,885 $32,631
May 28, 10 AM $1
-0.18%
$297,855 $32,608
May 28, 9 AM $1
-0.24%
$297,499 $32,539
May 28, 8 AM $1
-0.23%
$297,647 $32,484
May 28, 7 AM $1
-0.29%
$297,499 $32,443
May 28, 6 AM $1
-0.30%
$297,380 $32,454
May 28, 5 AM $1
+0.31%
$298,300 $32,479
May 28, 4 AM $1
+0.11%
$298,152 $32,452
May 28, 3 AM $1
+0.05%
$297,439 $32,105
May 28, 2 AM $1
+0.00%
$297,558 $32,043
May 28, 1 AM $1
+0.02%
$297,202 $32,115
May 28, 12 AM $1
+0.19%
$297,914 $32,135
May 27, 11 PM $1
-0.20%
$297,291 $32,180
May 27, 10 PM $1
+0.43%
$298,271 $31,693
May 27, 9 PM $1
-0.27%
$297,053 $31,684
May 27, 8 PM $1
-0.36%
$297,113 $31,638
May 27, 7 PM $1
-0.40%
$297,053 $31,661
May 27, 6 PM $1
-0.02%
$297,439 $31,696
May 27, 5 PM $1
+0.06%
$297,469 $31,703
May 27, 4 PM $1
+0.05%
$298,360 $31,674
May 27, 3 PM $1
+0.30%
$297,885 $31,722
May 27, 2 PM $1
-0.10%
$297,766 $31,803
May 27, 1 PM $1
-0.22%
$297,083 $31,780
May 27, 12 PM $1
+0.30%
$298,271 $31,799
May 27, 11 AM $1
-0.19%
$296,964 $31,899
May 27, 10 AM $1
+0.14%
$298,033 $31,957
May 27, 9 AM $1
-0.14%
$297,588 $32,079
May 27, 8 AM $1
+0.25%
$297,914 $32,114
May 27, 7 AM $1
-0.03%
$298,211 $32,115