Fathom Protocol Historical Data

FXD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.922
-0.27%
$ 273,852 $ 30,689
Dec 21, 8 PM $ 0.923
-0.16%
$ 274,119 $ 30,608
Dec 21, 7 PM $ 0.924
-0.16%
$ 274,327 $ 30,538
Dec 21, 6 PM $ 0.925
+0.43%
$ 274,653 $ 31,013
Dec 21, 5 PM $ 0.921
-0.36%
$ 273,468 $ 31,047
Dec 21, 4 PM $ 0.924
-0.02%
$ 274,268 $ 31,036
Dec 21, 3 PM $ 0.925
+0.20%
$ 274,578 $ 30,985
Dec 21, 2 PM $ 0.923
-0.06%
$ 274,031 $ 30,970
Dec 21, 1 PM $ 0.925
+0.05%
$ 274,713 $ 30,966
Dec 21, 12 PM $ 0.925
+0.26%
$ 274,578 $ 31,451
Dec 21, 11 AM $ 0.923
-0.21%
$ 274,031 $ 31,478
Dec 21, 10 AM $ 0.924
-0.06%
$ 274,209 $ 31,524
Dec 21, 9 AM $ 0.923
-0.02%
$ 274,090 $ 31,582
Dec 21, 8 AM $ 0.923
-0.19%
$ 274,149 $ 31,696
Dec 21, 7 AM $ 0.923
+0.15%
$ 274,089 $ 31,646
Dec 21, 6 AM $ 0.924
+0.09%
$ 274,299 $ 31,615
Dec 21, 5 AM $ 0.921
-0.14%
$ 273,588 $ 32,596
Dec 21, 4 AM $ 0.925
+0.02%
$ 274,686 $ 32,632
Dec 21, 3 AM $ 0.924
-0.08%
$ 274,302 $ 32,560
Dec 21, 2 AM $ 0.922
-0.26%
$ 273,681 $ 33,240
Dec 21, 1 AM $ 0.921
-0.94%
$ 273,454 $ 32,539
Dec 21, 12 AM $ 0.93
+0.28%
$ 276,062 $ 32,428
Dec 20, 11 PM $ 0.927
+0.39%
$ 275,290 $ 32,481
Dec 20, 10 PM $ 0.923
-0.02%
$ 274,043 $ 32,495
Dec 20, 9 PM $ 0.922
-0.57%
$ 273,687 $ 32,509
Dec 20, 8 PM $ 0.924
+0.01%
$ 274,340 $ 32,565
Dec 20, 7 PM $ 0.924
+0.14%
$ 274,489 $ 32,622
Dec 20, 6 PM $ 0.926
+0.06%
$ 274,964 $ 32,182
Dec 20, 5 PM $ 0.923
-0.80%
$ 274,103 $ 32,616
Dec 20, 4 PM $ 0.931
+0.47%
$ 276,448 $ 33,033
Dec 20, 3 PM $ 0.93
-0.50%
$ 276,003 $ 33,062
Dec 20, 2 PM $ 0.932
+0.59%
$ 276,686 $ 33,045
Dec 20, 1 PM $ 0.929
-0.67%
$ 275,765 $ 33,027
Dec 20, 12 PM $ 0.934
+0.84%
$ 277,428 $ 32,732
Dec 20, 11 AM $ 0.928
-0.45%
$ 275,409 $ 32,739
Dec 20, 10 AM $ 0.93
+0.87%
$ 276,062 $ 32,710
Dec 20, 9 AM $ 0.924
-0.78%
$ 274,429 $ 32,637
Dec 20, 8 AM $ 0.929
+0.69%
$ 275,825 $ 32,589
Dec 20, 7 AM $ 0.923
-0.80%
$ 273,925 $ 32,601
Dec 20, 6 AM $ 0.93
+0.44%
$ 276,122 $ 32,641
Dec 20, 5 AM $ 0.931
+0.61%
$ 276,478 $ 31,649
Dec 20, 4 AM $ 0.925
-0.80%
$ 274,607 $ 33,017
Dec 20, 3 AM $ 0.932
+0.79%
$ 276,745 $ 33,022
Dec 20, 2 AM $ 0.935
+0.70%
$ 277,547 $ 32,420
Dec 20, 1 AM $ 0.926
-0.47%
$ 274,845 $ 32,419
Dec 20, 12 AM $ 0.93
+0.10%
$ 276,240 $ 32,358
Dec 19, 11 PM $ 0.929
+0.66%
$ 275,973 $ 32,375
Dec 19, 10 PM $ 0.923
+0.10%
$ 274,132 $ 32,362
Dec 19, 9 PM $ 0.922
-0.52%
$ 273,865 $ 32,358
Dec 19, 8 PM $ 0.927
+0.29%
$ 275,290 $ 32,340