Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fathom Protocol Historical Data

FXD Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $1
-0.07%
$297,172 $32,476
May 25, 3 AM $1
+0.07%
$297,380 $32,437
May 25, 2 AM $1
-0.21%
$296,935 $32,499
May 25, 1 AM $1
+0.12%
$297,766 $32,524
May 25, 12 AM $1
+0.35%
$298,360 $32,559
May 24, 11 PM $1
+0.09%
$298,300 $32,535
May 24, 10 PM $1
+0.26%
$297,825 $32,465
May 24, 9 PM $1
+0.05%
$297,855 $32,416
May 24, 8 PM $1
+0.18%
$297,707 $32,545
May 24, 7 PM $1
-0.01%
$297,974 $32,514
May 24, 6 PM $1
-0.29%
$297,172 $32,568
May 24, 5 PM $1
-0.26%
$297,143 $32,530
May 24, 4 PM $1
-0.04%
$297,291 $32,453
May 24, 3 PM $1
+0.12%
$298,093 $32,546
May 24, 2 PM $1
+0.25%
$297,974 $32,486
May 24, 1 PM $1
-0.28%
$297,439 $32,513
May 24, 12 PM $1
+0.18%
$298,271 $32,473
May 24, 11 AM $1
+0.08%
$297,736 $32,376
May 24, 10 AM $1
-0.01%
$298,152 $32,417
May 24, 9 AM $1
+0.07%
$297,350 $32,398
May 24, 8 AM $1
-0.02%
$297,380 $32,413
May 24, 7 AM $1
+0.18%
$298,033 $32,552
May 24, 6 AM $1
-0.10%
$297,232 $32,532
May 24, 5 AM $1
-0.10%
$297,944 $32,907
May 24, 4 AM $1
+0.42%
$298,241 $32,856
May 24, 3 AM $1
+0.31%
$298,360 $32,853
May 24, 2 AM $1
-0.01%
$296,935 $32,817
May 24, 1 AM $1
-0.21%
$297,469 $32,745
May 24, 12 AM $1
-0.01%
$297,529 $32,751
May 23, 11 PM $1
+0.01%
$297,558 $33,116
May 23, 10 PM $1
+0.14%
$297,529 $33,227
May 23, 9 PM $1
-0.21%
$297,113 $33,240
May 23, 8 PM $1
-0.06%
$297,707 $33,235
May 23, 7 PM $1
-0.16%
$297,143 $33,426
May 23, 6 PM $1
-0.05%
$297,321 $33,610
May 23, 5 PM $1
+0.01%
$297,588 $33,669
May 23, 4 PM $1
-0.08%
$297,469 $33,774
May 23, 3 PM $1
-0.29%
$297,232 $33,703
May 23, 2 PM $1
+0.01%
$297,439 $33,882
May 23, 1 PM $1
-0.01%
$297,350 $33,948
May 23, 12 PM $1
+0.07%
$297,380 $33,931
May 23, 11 AM $1
+0.36%
$298,004 $33,914
May 23, 10 AM $1
-0.28%
$297,053 $33,961
May 23, 9 AM $1
-0.19%
$297,796 $33,940
May 23, 8 AM $1
-0.20%
$297,143 $34,053
May 23, 7 AM $1
+0.06%
$297,736 $34,556
May 23, 6 AM $1
-0.23%
$297,558 $34,498
May 23, 5 AM $1
+0.43%
$298,241 $34,155
May 23, 4 AM $1
+0.01%
$298,004 $34,179
May 23, 3 AM $1
-0.08%
$297,321 $34,168