Fathom Protocol Historical Data

FXD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.927
+0.29%
$ 275,290 $ 32,340
Dec 19, 7 PM $ 0.922
-0.35%
$ 273,776 $ 32,317
Dec 19, 6 PM $ 0.925
-0.24%
$ 274,518 $ 32,294
Dec 19, 5 PM $ 0.926
+0.09%
$ 275,082 $ 31,838
Dec 19, 4 PM $ 0.925
+0.21%
$ 274,637 $ 31,423
Dec 19, 3 PM $ 0.923
+0.01%
$ 274,043 $ 31,450
Dec 19, 2 PM $ 0.923
-0.03%
$ 274,043 $ 31,534
Dec 19, 1 PM $ 0.925
+0.21%
$ 274,786 $ 31,554
Dec 19, 12 PM $ 0.924
+0.02%
$ 274,221 $ 31,415
Dec 19, 11 AM $ 0.926
+0.38%
$ 274,845 $ 31,405
Dec 19, 10 AM $ 0.921
-0.04%
$ 273,568 $ 31,403
Dec 19, 9 AM $ 0.924
-0.13%
$ 274,370 $ 31,452
Dec 19, 8 AM $ 0.921
-0.35%
$ 273,509 $ 31,403
Dec 19, 7 AM $ 0.921
-0.16%
$ 273,450 $ 31,442
Dec 19, 6 AM $ 0.923
+0.17%
$ 274,014 $ 31,410
Dec 19, 5 AM $ 0.921
-0.31%
$ 273,539 $ 31,450
Dec 19, 4 AM $ 0.924
+0.29%
$ 274,400 $ 31,558
Dec 19, 3 AM $ 0.923
+0.01%
$ 274,014 $ 31,571
Dec 19, 2 AM $ 0.924
+0.05%
$ 274,459 $ 31,582
Dec 19, 1 AM $ 0.924
+0.24%
$ 274,311 $ 31,550
Dec 19, 12 AM $ 0.925
+0.26%
$ 274,578 $ 31,641
Dec 18, 11 PM $ 0.924
+0.20%
$ 274,311 $ 31,660
Dec 18, 10 PM $ 0.925
+0.31%
$ 274,578 $ 31,665
Dec 18, 9 PM $ 0.922
-0.17%
$ 273,717 $ 31,782
Dec 18, 8 PM $ 0.924
+0.38%
$ 274,400 $ 31,777
Dec 18, 7 PM $ 0.922
-0.22%
$ 273,806 $ 31,741
Dec 18, 6 PM $ 0.922
+0.05%
$ 273,835 $ 31,703
Dec 18, 5 PM $ 0.925
+0.06%
$ 274,607 $ 36,680
Dec 18, 4 PM $ 0.921
-0.04%
$ 273,514 $ 47,932
Dec 18, 3 PM $ 0.923
-0.28%
$ 274,069 $ 60,398
Dec 18, 2 PM $ 0.924
+0.02%
$ 274,276 $ 60,342
Dec 18, 1 PM $ 0.922
-0.09%
$ 273,890 $ 64,896
Dec 18, 12 PM $ 0.921
-0.12%
$ 273,555 $ 64,797
Dec 18, 11 AM $ 0.922
-0.24%
$ 273,880 $ 64,744
Dec 18, 10 AM $ 0.926
+0.18%
$ 274,798 $ 64,674
Dec 18, 9 AM $ 0.922
+0.02%
$ 273,612 $ 64,642
Dec 18, 8 AM $ 0.921
-0.29%
$ 273,523 $ 64,622
Dec 18, 7 AM $ 0.925
+0.44%
$ 274,678 $ 64,515
Dec 18, 6 AM $ 0.922
-0.25%
$ 273,640 $ 64,498
Dec 18, 5 AM $ 0.923
-3.25%
$ 274,026 $ 64,465
Dec 18, 4 AM $ 0.954
+3.42%
$ 283,335 $ 62,950
Dec 18, 3 AM $ 0.923
+0.18%
$ 273,967 $ 62,823
Dec 18, 2 AM $ 0.923
+0.12%
$ 274,027 $ 62,764
Dec 18, 1 AM $ 0.924
+0.27%
$ 274,413 $ 62,771
Dec 18, 12 AM $ 0.924
+0.18%
$ 274,265 $ 62,723
Dec 17, 11 PM $ 0.921
-0.30%
$ 273,496 $ 62,604
Dec 17, 10 PM $ 0.924
+0.29%
$ 274,355 $ 62,532
Dec 17, 9 PM $ 0.925
+0.37%
$ 274,590 $ 62,480
Dec 17, 8 PM $ 0.921
-0.22%
$ 273,404 $ 62,425
Dec 17, 7 PM $ 0.925
+0.15%
$ 274,587 $ 91,548