Coinranking
Fathom Protocol Historical Data
FXD
Page 63
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 8 PM | $ 0.921 | -0.22% | ||
| Dec 17, 7 PM | $ 0.925 | +0.15% | ||
| Dec 17, 6 PM | $ 0.923 | +0.27% | ||
| Dec 17, 5 PM | $ 0.921 | -0.40% | ||
| Dec 17, 4 PM | $ 0.921 | -0.33% | ||
| Dec 17, 3 PM | $ 0.922 | +0.96% | ||
| Dec 17, 2 PM | $ 0.913 | +1.72% | ||
| Dec 17, 1 PM | $ 0.898 | -0.14% | ||
| Dec 17, 12 PM | $ 0.9 | -0.21% | ||
| Dec 17, 11 AM | $ 0.902 | +0.49% | ||
| Dec 17, 10 AM | $ 0.897 | +0.08% | ||
| Dec 17, 9 AM | $ 0.897 | -0.10% | ||
| Dec 17, 8 AM | $ 0.898 | -0.04% | ||
| Dec 17, 7 AM | $ 0.898 | -0.20% | ||
| Dec 17, 6 AM | $ 0.9 | +0.04% | ||
| Dec 17, 5 AM | $ 0.9 | -5.49% | ||
| Dec 17, 4 AM | $ 0.952 | +0.10% | ||
| Dec 17, 3 AM | $ 0.951 | -0.10% | ||
| Dec 17, 2 AM | $ 0.952 | +0.07% | ||
| Dec 17, 1 AM | $ 0.954 | -0.13% | ||
| Dec 17, 12 AM | $ 0.956 | -0.72% | ||
| Dec 16, 11 PM | $ 0.961 | +0.05% | ||
| Dec 16, 10 PM | $ 0.96 | -0.12% | ||
| Dec 16, 9 PM | $ 0.96 | -0.07% | ||
| Dec 16, 8 PM | $ 0.962 | -0.23% | ||
| Dec 16, 7 PM | $ 0.963 | -0.71% | ||
| Dec 16, 6 PM | $ 0.97 | -2.81% | ||
| Dec 16, 5 PM | $ 0.998 | +0.03% | ||
| Dec 16, 4 PM | $ 0.998 | +0.11% | ||
| Dec 16, 3 PM | $ 0.997 | +0.10% | ||
| Dec 16, 2 PM | $ 0.997 | -0.07% | ||
| Dec 16, 1 PM | $ 0.997 | -0.12% | ||
| Dec 16, 12 PM | $ 0.997 | -0.10% | ||
| Dec 16, 11 AM | $ 0.998 | +0.00% | ||
| Dec 16, 10 AM | $ 0.999 | +0.07% | ||
| Dec 16, 9 AM | $ 0.999 | +0.13% | ||
| Dec 16, 8 AM | $ 0.998 | -0.13% | ||
| Dec 16, 7 AM | $ 0.999 | -0.09% | ||
| Dec 16, 6 AM | $ 1 | +0.09% | ||
| Dec 16, 5 AM | $ 0.998 | -0.15% | ||
| Dec 16, 4 AM | $ 1 | -2.77% | ||
| Dec 16, 3 AM | $ 1.03 | -0.28% | ||
| Dec 16, 2 AM | $ 1.03 | -0.50% | ||
| Dec 16, 1 AM | $ 1.04 | +0.28% | ||
| Dec 16, 12 AM | $ 1.04 | -1.73% | ||
| Dec 15, 11 PM | $ 1.06 | +20.01% | ||
| Dec 15, 10 PM | $ 0.886 | -0.08% | ||
| Dec 15, 9 PM | $ 0.885 | -0.01% | ||
| Dec 15, 8 PM | $ 0.885 | -0.06% | ||
| Dec 15, 7 PM | $ 0.885 | +0.23% | ||