Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fathom Protocol Historical Data

FXD Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $1
+0.11%
$297,974 $34,821
May 20, 10 PM $1
+0.07%
$297,143 $34,801
May 20, 9 PM $1
-0.36%
$296,935 $34,765
May 20, 8 PM $1
+0.10%
$298,004 $34,810
May 20, 7 PM $1
-0.12%
$297,321 $34,704
May 20, 6 PM $1
+0.11%
$297,677 $34,590
May 20, 5 PM $1
+0.05%
$298,271 $34,542
May 20, 4 PM $1
+0.01%
$297,113 $34,579
May 20, 3 PM $1
+0.42%
$298,271 $34,591
May 20, 2 PM $1
+0.00%
$296,935 $34,593
May 20, 1 PM $1
-0.08%
$298,033 $32,554
May 20, 12 PM $1
-0.06%
$296,964 $32,584
May 20, 11 AM $1
+0.05%
$297,083 $32,526
May 20, 10 AM $1
+0.09%
$297,380 $32,572
May 20, 9 AM $1
-0.21%
$297,677 $32,590
May 20, 8 AM $1
+0.25%
$298,300 $32,569
May 20, 7 AM $1
-0.13%
$297,558 $32,549
May 20, 6 AM $1
+0.19%
$298,033 $32,439
May 20, 5 AM $1
-0.24%
$297,469 $32,392
May 20, 4 AM $1
+0.00%
$297,974 $32,413
May 20, 3 AM $1
+0.19%
$297,499 $32,424
May 20, 2 AM $1
-0.17%
$297,766 $32,489
May 20, 1 AM $1
+0.03%
$298,271 $32,403
May 20, 12 AM $1
-0.01%
$297,944 $32,361
May 19, 11 PM $1
-0.02%
$297,974 $32,330
May 19, 10 PM $1
+0.07%
$297,499 $32,407
May 19, 9 PM $1
+0.14%
$298,300 $32,415
May 19, 8 PM $1
-0.10%
$297,944 $32,477
May 19, 7 PM $1
+0.11%
$298,182 $32,355
May 19, 6 PM $1
+0.33%
$298,093 $32,329
May 19, 5 PM $1
+0.05%
$297,113 $32,385
May 19, 4 PM $1
+0.05%
$297,825 $32,394
May 19, 3 PM $1
-0.09%
$297,143 $32,478
May 19, 2 PM $1
-0.21%
$297,618 $32,476
May 19, 1 PM $1
+0.25%
$298,241 $32,475
May 19, 12 PM $1
-0.29%
$296,964 $32,454
May 19, 11 AM $1
+0.16%
$298,093 $32,459
May 19, 10 AM $1
+0.23%
$297,825 $32,391
May 19, 9 AM $1
+0.04%
$297,172 $32,432
May 19, 8 AM $1
+0.05%
$298,271 $32,462
May 19, 7 AM $1
-0.07%
$298,004 $32,542
May 19, 6 AM $1
-0.22%
$297,707 $32,637
May 19, 5 AM $1
+0.39%
$298,300 $32,700
May 19, 4 AM $1
-0.19%
$297,232 $32,705
May 19, 3 AM $1
-0.20%
$296,994 $32,680
May 19, 2 AM $1
-0.04%
$297,113 $32,668
May 19, 1 AM $1
-0.21%
$297,588 $33,005
May 19, 12 AM $1
+0.09%
$298,211 $33,097
May 18, 11 PM $1
-0.07%
$297,439 $33,123
May 18, 10 PM $1
+0.12%
$297,647 $33,091