Fathom Protocol Historical Data

FXD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.885
+0.23%
$ 262,812 $ 26,659
Dec 15, 6 PM $ 0.886
-0.05%
$ 263,011 $ 26,651
Dec 15, 5 PM $ 0.884
-9.24%
$ 262,464 $ 26,683
Dec 15, 4 PM $ 0.972
+8.00%
$ 288,692 $ 601
Dec 15, 3 PM $ 0.9
-0.28%
$ 267,301 $ 25,762
Dec 15, 2 PM $ 0.905
-0.06%
$ 268,580 $ 25,807
Dec 15, 1 PM $ 0.902
-0.18%
$ 267,897 $ 25,784
Dec 15, 12 PM $ 0.904
+0.13%
$ 268,372 $ 25,756
Dec 15, 11 AM $ 0.902
-0.12%
$ 267,749 $ 25,778
Dec 15, 10 AM $ 0.9
-0.38%
$ 267,096 $ 25,717
Dec 15, 9 AM $ 0.903
+0.16%
$ 268,105 $ 25,742
Dec 15, 8 AM $ 0.901
+0.14%
$ 267,541 $ 25,722
Dec 15, 7 AM $ 0.899
-0.41%
$ 267,066 $ 25,731
Dec 15, 6 AM $ 0.903
+0.24%
$ 268,165 $ 25,753
Dec 15, 5 AM $ 0.901
+0.00%
$ 267,511 $ 25,746
Dec 15, 4 AM $ 0.901
-0.21%
$ 267,511 $ 25,754
Dec 15, 3 AM $ 0.903
-0.01%
$ 268,076 $ 25,738
Dec 15, 2 AM $ 0.903
+0.00%
$ 268,105 $ 26,471
Dec 15, 1 AM $ 0.903
+0.00%
$ 268,105 $ 27,644
Dec 15, 12 AM $ 0.903
+0.08%
$ 268,105 $ 28,901
Dec 14, 11 PM $ 0.902
+0.18%
$ 267,897 $ 29,240
Dec 14, 10 PM $ 0.9
-0.31%
$ 267,096 $ 29,226
Dec 14, 9 PM $ 0.902
-0.04%
$ 267,957 $ 29,289
Dec 14, 8 PM $ 0.901
+0.12%
$ 267,422 $ 29,321
Dec 14, 7 PM $ 0.902
+0.32%
$ 267,749 $ 29,359
Dec 14, 6 PM $ 0.9
-0.14%
$ 267,155 $ 29,430
Dec 14, 5 PM $ 0.899
+0.03%
$ 266,947 $ 29,481
Dec 14, 4 PM $ 0.901
+0.04%
$ 267,393 $ 29,456
Dec 14, 3 PM $ 0.899
-0.38%
$ 266,829 $ 29,478
Dec 14, 2 PM $ 0.899
-0.34%
$ 267,007 $ 29,406
Dec 14, 1 PM $ 0.902
+0.01%
$ 267,927 $ 29,391
Dec 14, 12 PM $ 0.902
+0.67%
$ 267,719 $ 29,352
Dec 14, 11 AM $ 0.896
-0.20%
$ 265,938 $ 29,472
Dec 14, 10 AM $ 0.897
-0.23%
$ 266,472 $ 29,595
Dec 14, 9 AM $ 0.899
+0.25%
$ 267,066 $ 29,614
Dec 14, 8 AM $ 0.897
-0.02%
$ 266,176 $ 29,654
Dec 14, 7 AM $ 0.899
+0.08%
$ 266,799 $ 29,543
Dec 14, 6 AM $ 0.897
-0.32%
$ 266,204 $ 29,087
Dec 14, 5 AM $ 0.898
-2.53%
$ 266,710 $ 28,152
Dec 14, 4 AM $ 0.922
-0.04%
$ 273,640 $ 28,050
Dec 14, 3 AM $ 0.923
-0.18%
$ 273,906 $ 27,930
Dec 14, 2 AM $ 0.924
+0.16%
$ 274,411 $ 27,932
Dec 14, 1 AM $ 0.924
+0.18%
$ 274,382 $ 27,931
Dec 14, 12 AM $ 0.922
-0.06%
$ 273,882 $ 27,909
Dec 13, 11 PM $ 0.925
+0.22%
$ 274,531 $ 27,806
Dec 13, 10 PM $ 0.925
+0.36%
$ 274,560 $ 27,810
Dec 13, 9 PM $ 0.924
+0.37%
$ 274,410 $ 27,730
Dec 13, 8 PM $ 0.921
-0.28%
$ 273,409 $ 27,769
Dec 13, 7 PM $ 0.925
+0.40%
$ 274,623 $ 27,804
Dec 13, 6 PM $ 0.921
-0.28%
$ 273,527 $ 27,883