Fathom Protocol Historical Data

FXD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.921
-0.28%
$ 273,527 $ 27,883
Dec 13, 5 PM $ 0.921
-0.42%
$ 273,532 $ 28,007
Dec 13, 4 PM $ 0.925
+4.02%
$ 274,686 $ 28,116
Dec 13, 3 PM $ 0.887
+0.46%
$ 263,439 $ 28,183
Dec 13, 2 PM $ 0.883
+0.04%
$ 262,309 $ 28,628
Dec 13, 1 PM $ 0.888
-3.91%
$ 263,706 $ 28,938
Dec 13, 12 PM $ 0.924
-0.13%
$ 274,443 $ 29,141
Dec 13, 11 AM $ 0.925
+0.15%
$ 274,639 $ 29,080
Dec 13, 10 AM $ 0.924
+0.07%
$ 274,217 $ 29,064
Dec 13, 9 AM $ 0.923
+4.67%
$ 274,068 $ 29,025
Dec 13, 8 AM $ 0.877
-1.32%
$ 260,273 $ 29,041
Dec 13, 7 AM $ 0.886
-4.10%
$ 263,065 $ 29,163
Dec 13, 6 AM $ 0.924
-3.72%
$ 274,300 $ 29,672
Dec 13, 5 AM $ 0.96
+0.02%
$ 284,899 $ 558
Dec 13, 4 AM $ 0.96
-0.47%
$ 284,984 $ 558
Dec 13, 3 AM $ 0.962
+0.47%
$ 285,659 $ 561
Dec 13, 2 AM $ 0.958
-1.13%
$ 284,330 $ 557
Dec 13, 1 AM $ 0.969
+0.12%
$ 287,785 $ 564
Dec 13, 12 AM $ 0.968
-0.52%
$ 287,300 $ 563
Dec 12, 11 PM $ 0.973
+0.17%
$ 288,962 $ 566
Dec 12, 10 PM $ 0.971
-0.14%
$ 288,341 $ 565
Dec 12, 9 PM $ 0.971
-0.99%
$ 288,330 $ 566
Dec 12, 8 PM $ 0.979
-0.44%
$ 290,594 $ 30,985
Dec 12, 7 PM $ 0.983
+0.31%
$ 291,886 $ 30,890
Dec 12, 6 PM $ 0.98
+8.46%
$ 290,997 $ 30,895
Dec 12, 5 PM $ 0.904
-2.23%
$ 268,296 $ 546
Dec 12, 4 PM $ 0.922
-0.01%
$ 273,888 $ 30,724
Dec 12, 3 PM $ 0.896
-0.10%
$ 266,029 $ 30,669
Dec 12, 2 PM $ 0.967
+4.52%
$ 287,042 $ 209
Dec 12, 1 PM $ 0.923
+0.01%
$ 273,909 $ 30,076
Dec 12, 12 PM $ 0.924
-0.04%
$ 274,311 $ 29,963
Dec 12, 11 AM $ 0.924
+0.27%
$ 274,429 $ 29,996
Dec 12, 10 AM $ 0.923
+0.24%
$ 274,073 $ 29,955
Dec 12, 9 AM $ 0.921
+0.00%
$ 273,420 $ 29,956
Dec 12, 8 AM $ 0.923
+0.18%
$ 274,103 $ 30,021
Dec 12, 7 AM $ 0.921
-0.39%
$ 273,450 $ 30,003
Dec 12, 6 AM $ 0.924
-0.06%
$ 274,340 $ 30,025
Dec 12, 5 AM $ 0.925
+0.34%
$ 274,578 $ 29,975
Dec 12, 4 AM $ 0.922
-0.28%
$ 273,657 $ 30,018
Dec 12, 3 AM $ 0.923
+0.04%
$ 274,073 $ 30,025
Dec 12, 2 AM $ 0.921
-0.03%
$ 273,568 $ 30,025
Dec 12, 1 AM $ 0.923
+0.05%
$ 274,014 $ 29,982
Dec 12, 12 AM $ 0.922
+0.09%
$ 273,746 $ 29,992
Dec 11, 11 PM $ 0.923
-0.05%
$ 274,192 $ 30,023
Dec 11, 10 PM $ 0.921
-0.23%
$ 274,370 $ 30,064
Dec 11, 9 PM $ 0.923
+0.00%
$ 274,073 $ 29,988
Dec 11, 8 PM $ 0.923
-0.03%
$ 274,073 $ 30,010
Dec 11, 7 PM $ 0.921
+0.00%
$ 273,598 $ 29,934
Dec 11, 6 PM $ 0.925
+0.09%
$ 273,776 $ 29,885
Dec 11, 5 PM $ 0.922
-0.07%
$ 273,687 $ 29,845