Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fathom Protocol Historical Data

FXD Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $1
+0.03%
$297,172 $33,163
May 18, 8 PM $1
-0.09%
$297,202 $33,068
May 18, 7 PM $1
-0.06%
$297,350 $33,073
May 18, 6 PM $1
+0.26%
$298,271 $33,098
May 18, 5 PM $1
+0.19%
$298,093 $33,063
May 18, 4 PM $1
+0.17%
$298,093 $33,049
May 18, 3 PM $1
-0.10%
$297,914 $32,907
May 18, 2 PM $1
-0.05%
$297,529 $32,941
May 18, 1 PM $1
+0.22%
$297,974 $32,952
May 18, 12 PM $1
-0.11%
$296,964 $32,914
May 18, 11 AM $1
+0.04%
$298,330 $32,891
May 18, 10 AM $1
-0.08%
$298,122 $32,964
May 18, 9 AM $1
+0.27%
$297,885 $32,891
May 18, 8 AM $1
+0.32%
$298,152 $33,235
May 18, 7 AM $1
+0.13%
$298,152 $33,147
May 18, 6 AM $1
-0.27%
$297,350 $33,117
May 18, 5 AM $1
-0.05%
$296,935 $33,065
May 18, 4 AM $1
-0.21%
$297,707 $33,114
May 18, 3 AM $1
+0.10%
$298,330 $33,060
May 18, 2 AM $1
-0.12%
$297,974 $33,071
May 18, 1 AM $1
+0.37%
$298,033 $32,776
May 18, 12 AM $1
+0.22%
$297,974 $32,620
May 17, 11 PM $1
+0.36%
$298,093 $32,655
May 17, 10 PM $1
+0.09%
$297,261 $32,578
May 17, 9 PM $1
-0.33%
$296,935 $32,529
May 17, 8 PM $1
-0.04%
$297,410 $32,658
May 17, 7 PM $1
-0.11%
$297,529 $32,723
May 17, 6 PM $1
+0.21%
$297,707 $32,910
May 17, 5 PM $1
-0.45%
$296,935 $32,897
May 17, 4 PM $1
-0.26%
$296,994 $32,902
May 17, 3 PM $1
-0.13%
$296,964 $32,980
May 17, 2 PM $1
-0.03%
$297,232 $32,932
May 17, 1 PM $1
+0.04%
$297,321 $32,900
May 17, 12 PM $1
+0.18%
$298,004 $32,967
May 17, 11 AM $1
+0.03%
$297,172 $33,055
May 17, 10 AM $1
+0.14%
$297,647 $33,011
May 17, 9 AM $1
+0.37%
$298,033 $33,008
May 17, 8 AM $1
+0.36%
$298,241 $32,525
May 17, 7 AM $1
+0.08%
$297,172 $32,634
May 17, 6 AM $1
+0.34%
$298,004 $32,743
May 17, 5 AM $1
+0.16%
$298,122 $32,823
May 17, 4 AM $1
-0.09%
$297,618 $32,751
May 17, 3 AM $1
-0.09%
$297,350 $32,842
May 17, 2 AM $1
-0.04%
$297,172 $32,750
May 17, 1 AM $1
+0.06%
$297,291 $32,778
May 17, 12 AM $1
-0.33%
$297,113 $32,854
May 16, 11 PM $1
+0.01%
$298,182 $33,063
May 16, 10 PM $1
-0.01%
$297,914 $33,070
May 16, 9 PM $1
+0.01%
$297,914 $33,198
May 16, 8 PM $1
-0.36%
$297,083 $33,333