Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fathom Protocol Historical Data

FXD Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $1
-0.08%
$297,974 $33,474
May 16, 6 PM $1
-0.22%
$296,994 $33,299
May 16, 5 PM $1
-0.23%
$297,083 $33,297
May 16, 4 PM $1
+0.00%
$297,380 $33,501
May 16, 3 PM $1
+0.14%
$297,380 $33,521
May 16, 2 PM $1
+0.16%
$297,736 $33,547
May 16, 1 PM $1
+0.16%
$297,914 $33,693
May 16, 12 PM $1
-0.02%
$298,271 $33,659
May 16, 11 AM $1
-0.23%
$297,558 $33,588
May 16, 10 AM $1
+0.04%
$297,202 $33,739
May 16, 9 AM $1
-0.08%
$297,083 $34,588
May 16, 8 AM $1
+0.01%
$297,321 $36,186
May 16, 7 AM $1
-0.15%
$297,291 $36,110
May 16, 6 AM $1
+0.41%
$298,182 $41,635
May 16, 5 AM $1
+0.16%
$297,439 $41,703
May 16, 4 AM $1
-0.42%
$297,113 $41,707
May 16, 3 AM $1
+0.21%
$298,033 $41,640
May 16, 2 AM $1
+0.07%
$298,033 $41,641
May 16, 1 AM $1
-0.01%
$297,825 $41,799
May 16, 12 AM $1
-0.22%
$297,529 $41,847
May 15, 11 PM $1
-0.21%
$297,588 $41,613
May 15, 10 PM $1
+0.09%
$298,211 $41,684
May 15, 9 PM $1
+0.29%
$297,944 $41,517
May 15, 8 PM $1
-0.12%
$297,499 $41,266
May 15, 7 PM $1
+0.21%
$297,855 $41,082
May 15, 6 PM $1
+0.16%
$297,914 $41,030
May 15, 5 PM $1
+0.04%
$297,439 $40,970
May 15, 4 PM $1
+0.05%
$297,796 $41,428
May 15, 3 PM $1
+0.04%
$297,350 $41,818
May 15, 2 PM $1
-0.26%
$297,380 $42,333
May 15, 1 PM $1
-0.23%
$297,232 $42,487
May 15, 12 PM $1
+0.44%
$298,182 $42,464
May 15, 11 AM $1
-0.37%
$296,875 $43,902
May 15, 10 AM $1
+0.22%
$298,152 $49,343
May 15, 9 AM $1
-0.46%
$296,905 $48,616
May 15, 8 AM $1
-0.17%
$297,083 $47,124
May 15, 7 AM $1
-0.03%
$297,855 $47,158
May 15, 6 AM $1
+0.16%
$298,033 $41,591
May 15, 5 AM $1
-0.27%
$297,439 $41,498
May 15, 4 AM $1
-0.34%
$296,935 $41,530
May 15, 3 AM $1
-0.33%
$296,935 $41,543
May 15, 2 AM $1
-0.15%
$297,618 $41,528
May 15, 1 AM $1
-0.15%
$297,202 $41,396
May 15, 12 AM $1
-0.05%
$297,172 $41,376
May 14, 11 PM $1
+0.00%
$298,300 $41,453
May 14, 10 PM $1
+0.21%
$298,300 $41,443
May 14, 9 PM $1
-0.04%
$298,004 $41,522
May 14, 8 PM $1
+0.04%
$297,766 $41,549
May 14, 7 PM $1
-0.11%
$297,232 $41,636
May 14, 6 PM $1
-0.13%
$297,232 $41,777