Fathom Protocol Historical Data

FXD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.925
+0.09%
$ 273,776 $ 29,885
Dec 11, 5 PM $ 0.922
-0.07%
$ 273,687 $ 29,845
Dec 11, 4 PM $ 0.923
+0.13%
$ 274,132 $ 29,858
Dec 11, 3 PM $ 0.922
-0.16%
$ 273,776 $ 29,799
Dec 11, 2 PM $ 0.924
+0.29%
$ 274,370 $ 29,783
Dec 11, 1 PM $ 0.921
+0.00%
$ 273,568 $ 29,708
Dec 11, 12 PM $ 0.921
-0.18%
$ 273,568 $ 29,688
Dec 11, 11 AM $ 0.923
-0.12%
$ 274,073 $ 29,720
Dec 11, 10 AM $ 0.923
-0.10%
$ 274,192 $ 29,731
Dec 11, 9 AM $ 0.921
+0.01%
$ 273,450 $ 29,798
Dec 11, 8 AM $ 0.924
+0.22%
$ 274,251 $ 29,831
Dec 11, 7 AM $ 0.925
+0.26%
$ 274,518 $ 29,797
Dec 11, 6 AM $ 0.921
-0.18%
$ 273,450 $ 29,776
Dec 11, 5 AM $ 0.922
-0.04%
$ 273,865 $ 29,812
Dec 11, 4 AM $ 0.923
-0.25%
$ 273,984 $ 29,776
Dec 11, 3 AM $ 0.925
+0.04%
$ 274,667 $ 29,808
Dec 11, 2 AM $ 0.924
+0.06%
$ 274,459 $ 29,806
Dec 11, 1 AM $ 0.924
-0.09%
$ 274,281 $ 29,812
Dec 11, 12 AM $ 0.925
+0.33%
$ 274,637 $ 29,768
Dec 10, 11 PM $ 0.924
+0.26%
$ 274,370 $ 30,464
Dec 10, 10 PM $ 0.924
+0.00%
$ 274,281 $ 30,404
Dec 10, 9 PM $ 0.925
+0.04%
$ 274,637 $ 30,444
Dec 10, 8 PM $ 0.925
+0.11%
$ 274,518 $ 30,459
Dec 10, 7 PM $ 0.924
+0.10%
$ 274,221 $ 30,456
Dec 10, 6 PM $ 0.921
-0.41%
$ 273,539 $ 30,421
Dec 10, 5 PM $ 0.925
+0.08%
$ 274,667 $ 30,384
Dec 10, 4 PM $ 0.924
-0.01%
$ 274,251 $ 30,281
Dec 10, 3 PM $ 0.925
+0.40%
$ 274,637 $ 30,301
Dec 10, 2 PM $ 0.923
-0.17%
$ 274,132 $ 30,192
Dec 10, 1 PM $ 0.923
-0.10%
$ 274,073 $ 30,118
Dec 10, 12 PM $ 0.922
+0.10%
$ 273,687 $ 30,036
Dec 10, 11 AM $ 0.923
+0.12%
$ 273,984 $ 29,942
Dec 10, 10 AM $ 0.922
-0.35%
$ 273,603 $ 29,937
Dec 10, 9 AM $ 0.924
+0.23%
$ 274,345 $ 29,879
Dec 10, 8 AM $ 0.923
+0.14%
$ 273,900 $ 29,898
Dec 10, 7 AM $ 0.921
-0.38%
$ 273,514 $ 29,898
Dec 10, 6 AM $ 0.924
+0.13%
$ 274,167 $ 29,959
Dec 10, 5 AM $ 0.923
-0.11%
$ 273,988 $ 29,901
Dec 10, 4 AM $ 0.925
+0.13%
$ 274,580 $ 29,937
Dec 10, 3 AM $ 0.924
-0.02%
$ 274,372 $ 29,941
Dec 10, 2 AM $ 0.924
+0.01%
$ 274,431 $ 30,064
Dec 10, 1 AM $ 0.922
+0.02%
$ 273,749 $ 30,046
Dec 10, 12 AM $ 0.922
+1.12%
$ 273,690 $ 30,092
Dec 9, 11 PM $ 0.912
-0.15%
$ 270,662 $ 29,429
Dec 9, 10 PM $ 0.912
+0.14%
$ 270,633 $ 29,489
Dec 9, 9 PM $ 0.91
+0.46%
$ 270,277 $ 29,524
Dec 9, 8 PM $ 0.906
+3.66%
$ 269,030 $ 29,528
Dec 9, 7 PM $ 0.873
-0.14%
$ 259,295 $ 29,565
Dec 9, 6 PM $ 0.872
-0.31%
$ 258,790 $ 29,674
Dec 9, 5 PM $ 0.874
+0.22%
$ 259,413 $ 29,707