Fathom Protocol Historical Data

FXD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.874
+0.22%
$ 259,413 $ 29,707
Dec 9, 4 PM $ 0.873
+1.10%
$ 259,235 $ 29,809
Dec 9, 3 PM $ 0.866
+0.17%
$ 257,156 $ 29,840
Dec 9, 2 PM $ 0.864
+0.03%
$ 256,651 $ 30,058
Dec 9, 1 PM $ 0.866
-3.49%
$ 257,066 $ 30,193
Dec 9, 12 PM $ 0.897
+0.07%
$ 266,268 $ 30,313
Dec 9, 11 AM $ 0.898
-0.08%
$ 266,744 $ 30,490
Dec 9, 10 AM $ 0.899
+0.07%
$ 266,951 $ 30,494
Dec 9, 9 AM $ 0.933
+0.38%
$ 276,923 $ 30,346
Dec 9, 8 AM $ 0.93
+0.59%
$ 276,033 $ 30,328
Dec 9, 7 AM $ 0.924
-0.12%
$ 274,390 $ 30,385
Dec 9, 6 AM $ 0.923
+0.18%
$ 274,182 $ 30,360
Dec 9, 5 AM $ 0.922
-0.42%
$ 273,677 $ 30,415
Dec 9, 4 AM $ 0.926
-0.15%
$ 274,835 $ 30,435
Dec 9, 3 AM $ 0.925
+0.18%
$ 274,730 $ 30,402
Dec 9, 2 AM $ 0.924
-0.23%
$ 274,226 $ 30,383
Dec 9, 1 AM $ 0.926
-0.32%
$ 274,851 $ 30,348
Dec 9, 12 AM $ 0.929
+1.51%
$ 275,741 $ 30,345
Dec 8, 11 PM $ 0.924
+0.29%
$ 274,439 $ 30,312
Dec 8, 10 PM $ 0.922
+0.11%
$ 273,638 $ 30,314
Dec 8, 9 PM $ 0.921
+0.59%
$ 273,431 $ 30,288
Dec 8, 8 PM $ 0.918
+0.34%
$ 272,631 $ 30,309
Dec 8, 7 PM $ 0.915
+0.03%
$ 271,711 $ 30,323
Dec 8, 6 PM $ 0.918
+0.17%
$ 272,541 $ 30,335
Dec 8, 5 PM $ 0.916
-0.20%
$ 272,539 $ 30,378
Dec 8, 4 PM $ 0.916
+0.03%
$ 271,834 $ 30,393
Dec 8, 3 PM $ 0.915
+2.74%
$ 271,686 $ 30,471
Dec 8, 2 PM $ 0.891
-3.32%
$ 264,448 $ 45
Dec 8, 1 PM $ 0.921
-0.01%
$ 273,555 $ 30,182
Dec 8, 12 PM $ 0.925
+5.04%
$ 274,534 $ 30,137
Dec 8, 11 AM $ 0.88
+0.97%
$ 261,370 $ 29,880
Dec 8, 10 AM $ 0.87
+1.31%
$ 258,347 $ 29,832
Dec 8, 9 AM $ 0.857
+0.61%
$ 254,315 $ 29,822
Dec 8, 8 AM $ 0.853
-7.52%
$ 253,277 $ 29,752
Dec 8, 7 AM $ 0.921
+5.54%
$ 273,347 $ 29,596
Dec 8, 6 AM $ 0.873
-5.24%
$ 259,090 $ 29,545
Dec 8, 5 AM $ 0.925
+0.10%
$ 274,663 $ 29,455
Dec 8, 4 AM $ 0.922
-0.17%
$ 273,892 $ 29,311
Dec 8, 3 AM $ 0.923
-0.17%
$ 273,984 $ 29,204
Dec 8, 2 AM $ 0.924
+0.30%
$ 274,251 $ 29,099
Dec 8, 1 AM $ 0.921
-0.25%
$ 273,420 $ 28,994
Dec 8, 12 AM $ 0.924
+0.25%
$ 274,459 $ 28,926
Dec 7, 11 PM $ 0.922
+0.01%
$ 274,518 $ 28,815
Dec 7, 10 PM $ 0.922
-0.26%
$ 273,865 $ 28,743
Dec 7, 9 PM $ 0.923
-0.12%
$ 274,073 $ 28,714
Dec 7, 8 PM $ 0.922
+0.03%
$ 273,717 $ 28,586
Dec 7, 7 PM $ 0.922
-0.36%
$ 273,657 $ 28,529
Dec 7, 6 PM $ 0.921
-0.16%
$ 273,420 $ 28,374
Dec 7, 5 PM $ 0.923
-0.10%
$ 274,132 $ 28,267
Dec 7, 4 PM $ 0.924
+0.08%
$ 274,281 $ 28,228