Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fathom Protocol Historical Data

FXD Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $1
+0.37%
$298,241 $41,844
May 14, 4 PM $1
+0.48%
$298,330 $41,219
May 14, 3 PM $1
+0.13%
$298,330 $40,801
May 14, 2 PM $1
+0.02%
$297,944 $40,220
May 14, 1 PM $1
+0.29%
$297,885 $40,061
May 14, 12 PM $1
-0.22%
$297,796 $40,099
May 14, 11 AM $1
+0.05%
$297,499 $38,734
May 14, 10 AM $1
+0.47%
$298,330 $33,067
May 14, 9 AM $1
+0.00%
$296,935 $32,982
May 14, 8 AM $1
+0.00%
$296,935 $33,017
May 14, 7 AM $1
+0.00%
$296,935 $32,956
May 14, 6 AM $1
+0.00%
$296,935 $32,954
May 14, 5 AM $1
+0.00%
$296,935 $32,929
May 14, 4 AM $1
+0.00%
$296,935 $32,869
May 14, 3 AM $1
+0.00%
$296,935 $32,924
May 14, 2 AM $1
+0.00%
$296,935 $32,898
May 14, 1 AM $1
+0.00%
$296,935 $32,951
May 14, 12 AM $1
+0.00%
$296,935 $33,007
May 13, 11 PM $1
+0.00%
$296,935 $32,981
May 13, 10 PM $1
+0.00%
$296,935 $32,905
May 13, 9 PM $1
+0.00%
$296,935 $32,936
May 13, 8 PM $1
+0.00%
$296,935 $32,929
May 13, 7 PM $1
+0.00%
$296,935 $32,845
May 13, 6 PM $1
+0.00%
$296,935 $32,712
May 13, 5 PM $1
+0.00%
$296,935 $32,960
May 13, 4 PM $1
+0.00%
$296,935 $32,953
May 13, 3 PM $1
+0.00%
$296,935 $32,967
May 13, 2 PM $1
+0.00%
$296,935 $33,410
May 13, 1 PM $1
-0.06%
$296,935 $33,585
May 13, 12 PM $1
-0.01%
$296,964 $33,820
May 13, 11 AM $1
-0.05%
$296,935 $33,801
May 13, 10 AM $1
+0.02%
$296,994 $33,817
May 13, 9 AM $1
+0.00%
$296,935 $33,798
May 13, 8 AM $1
+0.01%
$297,143 $33,750
May 13, 7 AM $1
-0.01%
$297,143 $33,755
May 13, 6 AM $1
+0.05%
$297,113 $33,720
May 13, 5 AM $1
-0.07%
$296,935 $33,675
May 13, 4 AM $1
+0.02%
$297,143 $33,652
May 13, 3 AM $1
-0.01%
$297,053 $33,599
May 13, 2 AM $1
-0.02%
$297,083 $33,623
May 13, 1 AM $1
+0.04%
$297,172 $33,561
May 13, 12 AM $1
+0.00%
$297,113 $33,489
May 12, 11 PM $1
-0.02%
$297,053 $33,446
May 12, 10 PM $1
-0.02%
$297,113 $33,472
May 12, 9 PM $1
-0.04%
$296,994 $33,421
May 12, 8 PM $1
+0.00%
$296,935 $33,412
May 12, 7 PM $1
+0.06%
$297,113 $33,415
May 12, 6 PM $1
-0.05%
$296,935 $33,628
May 12, 5 PM $1
+0.03%
$297,143 $33,312
May 12, 4 PM $1
+0.03%
$297,053 $33,279