Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fathom Protocol Historical Data

FXD Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $1
+0.05%
$297,143 $33,282
May 12, 2 PM $1
+0.07%
$297,172 $32,822
May 12, 1 PM $1
+0.06%
$297,113 $32,565
May 12, 12 PM $1
+0.01%
$297,172 $32,612
May 12, 11 AM $1
+0.02%
$297,053 $32,624
May 12, 10 AM $1
+0.00%
$297,143 $33,406
May 12, 9 AM $1
+0.02%
$297,172 $33,620
May 12, 8 AM $1
-0.01%
$296,935 $34,404
May 12, 7 AM $1
-0.07%
$296,964 $34,367
May 12, 6 AM $1
+0.01%
$296,994 $34,328
May 12, 5 AM $1
-0.06%
$296,964 $35,640
May 12, 4 AM $1
+0.01%
$297,024 $36,460
May 12, 3 AM $1
+0.03%
$297,113 $38,657
May 12, 2 AM $1
+0.00%
$296,994 $39,334
May 12, 1 AM $1
+0.03%
$297,113 $39,330
May 12, 12 AM $1
-0.02%
$296,964 $39,326
May 11, 11 PM $1
+0.01%
$297,053 $39,390
May 11, 10 PM $1
-0.04%
$296,994 $39,349
May 11, 9 PM $1
+0.02%
$297,053 $39,327
May 11, 8 PM $1
-0.05%
$296,935 $39,262
May 11, 7 PM $1
-0.03%
$296,964 $39,304
May 11, 6 PM $1
-0.01%
$296,935 $39,091
May 11, 5 PM $1
-0.01%
$296,994 $39,097
May 11, 4 PM $1
+0.00%
$297,143 $39,126
May 11, 3 PM $1
-0.03%
$296,994 $39,188
May 11, 2 PM $1
-0.07%
$296,964 $39,200
May 11, 1 PM $1
-0.04%
$297,053 $39,229
May 11, 12 PM $1
+0.00%
$296,994 $38,897
May 11, 11 AM $1
+0.06%
$297,143 $39,026
May 11, 10 AM $1
+0.03%
$297,083 $38,291
May 11, 9 AM $1
+0.02%
$297,113 $38,121
May 11, 8 AM $1
+0.00%
$296,935 $37,365
May 11, 7 AM $1
+0.01%
$297,113 $37,438
May 11, 6 AM $1
-0.05%
$296,964 $37,504
May 11, 5 AM $1
-0.05%
$296,964 $36,182
May 11, 4 AM $1
-0.03%
$296,935 $35,404
May 11, 3 AM $1
-0.03%
$297,053 $33,211
May 11, 2 AM $1
+0.04%
$297,053 $32,633
May 11, 1 AM $1
-0.07%
$296,935 $32,747
May 11, 12 AM $1
+0.06%
$297,172 $32,797
May 10, 11 PM $1
-0.03%
$297,024 $32,726
May 10, 10 PM $1
+0.04%
$297,113 $32,766
May 10, 9 PM $1
-0.01%
$296,994 $32,734
May 10, 8 PM $1
+0.03%
$297,024 $32,846
May 10, 7 PM $1
-0.02%
$296,994 $32,806
May 10, 6 PM $1
+0.00%
$297,143 $32,820
May 10, 5 PM $1
+0.02%
$297,113 $32,837
May 10, 4 PM $1
+0.02%
$297,024 $32,857
May 10, 3 PM $1
+0.02%
$297,053 $32,730
May 10, 2 PM $1
+0.07%
$297,172 $32,774