Fathom Protocol Historical Data

FXD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.924
+0.08%
$ 274,281 $ 28,228
Dec 7, 3 PM $ 0.923
+3.81%
$ 273,984 $ 28,135
Dec 7, 2 PM $ 0.886
+0.08%
$ 262,998 $ 28,218
Dec 7, 1 PM $ 0.886
-0.09%
$ 262,939 $ 28,221
Dec 7, 12 PM $ 0.888
-0.24%
$ 263,563 $ 28,125
Dec 7, 11 AM $ 0.883
-1.80%
$ 262,226 $ 28,205
Dec 7, 10 AM $ 0.884
+0.72%
$ 262,553 $ 28,173
Dec 7, 9 AM $ 0.882
+0.01%
$ 261,811 $ 28,315
Dec 7, 8 AM $ 0.878
-0.28%
$ 260,623 $ 28,310
Dec 7, 7 AM $ 0.88
+0.22%
$ 261,365 $ 28,342
Dec 7, 6 AM $ 0.882
+0.24%
$ 261,811 $ 28,355
Dec 7, 5 AM $ 0.878
-0.18%
$ 260,801 $ 28,291
Dec 7, 4 AM $ 0.877
+0.09%
$ 260,356 $ 28,389
Dec 7, 3 AM $ 0.876
-0.19%
$ 260,118 $ 28,417
Dec 7, 2 AM $ 0.874
+0.06%
$ 259,584 $ 28,490
Dec 7, 1 AM $ 0.874
+0.00%
$ 259,436 $ 28,476
Dec 7, 12 AM $ 0.874
+0.00%
$ 259,436 $ 28,398
Dec 6, 11 PM $ 0.874
-0.23%
$ 259,436 $ 28,439
Dec 6, 10 PM $ 0.876
-1.53%
$ 260,029 $ 28,328
Dec 6, 9 PM $ 0.889
+1.49%
$ 264,067 $ 28,382
Dec 6, 8 PM $ 0.873
-1.20%
$ 259,317 $ 28,498
Dec 6, 7 PM $ 0.882
+0.87%
$ 261,959 $ 28,479
Dec 6, 6 PM $ 0.872
-3.20%
$ 258,931 $ 28,583
Dec 6, 5 PM $ 0.899
-0.67%
$ 266,799 $ 28,743
Dec 6, 4 PM $ 0.902
+0.64%
$ 267,749 $ 28,706
Dec 6, 3 PM $ 0.896
-0.46%
$ 266,116 $ 28,562
Dec 6, 2 PM $ 0.897
-0.06%
$ 266,264 $ 28,580
Dec 6, 1 PM $ 0.897
+1.06%
$ 266,472 $ 28,579
Dec 6, 12 PM $ 0.886
+0.58%
$ 263,117 $ 28,533
Dec 6, 11 AM $ 0.879
+0.69%
$ 261,009 $ 28,480
Dec 6, 10 AM $ 0.871
+0.64%
$ 258,456 $ 28,348
Dec 6, 9 AM $ 0.865
+0.07%
$ 256,882 $ 28,265
Dec 6, 8 AM $ 0.865
-0.29%
$ 256,704 $ 28,252
Dec 6, 7 AM $ 0.868
+0.05%
$ 257,743 $ 28,229
Dec 6, 6 AM $ 0.866
+0.42%
$ 257,417 $ 28,207
Dec 6, 5 AM $ 0.864
+0.01%
$ 256,496 $ 28,303
Dec 6, 4 AM $ 0.863
+0.01%
$ 256,110 $ 28,254
Dec 6, 3 AM $ 0.865
+0.31%
$ 256,704 $ 28,260
Dec 6, 2 AM $ 0.864
+0.26%
$ 256,615 $ 28,207
Dec 6, 1 AM $ 0.861
+0.15%
$ 255,576 $ 28,226
Dec 6, 12 AM $ 0.858
-0.42%
$ 254,655 $ 28,251
Dec 5, 11 PM $ 0.866
-0.80%
$ 256,973 $ 28,285
Dec 5, 10 PM $ 0.873
-6.41%
$ 259,050 $ 28,354
Dec 5, 9 PM $ 0.933
+0.27%
$ 276,996 $ 28,262
Dec 5, 8 PM $ 0.93
+0.21%
$ 276,254 $ 28,190
Dec 5, 7 PM $ 0.929
+0.02%
$ 275,809 $ 28,134
Dec 5, 6 PM $ 0.929
+0.34%
$ 275,750 $ 28,040
Dec 5, 5 PM $ 0.929
-1.93%
$ 275,928 $ 27,874
Dec 5, 4 PM $ 0.948
+3.81%
$ 281,355 $ 27,851
Dec 5, 3 PM $ 0.914
-0.14%
$ 271,332 $ 27,958