Fathom Protocol Historical Data

FXD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.673
+0.22%
$199,756 $24,301
Mar 31, 8 PM $0.674
+0.04%
$200,211 $24,402
Mar 31, 7 PM $0.703
+4.85%
$208,613 $24,481
Mar 31, 6 PM $0.707
+6.19%
$209,983 $24,787
Mar 31, 5 PM $0.709
-3.31%
$210,378 $25,300
Mar 31, 4 PM $0.733
+0.32%
$217,682 $25,427
Mar 31, 3 PM $0.731
+0.02%
$217,100 $25,552
Mar 31, 2 PM $0.731
+1.61%
$216,895 $25,522
Mar 31, 8 AM $0.649
-0.13%
$192,826 $2,236
Mar 31, 7 AM $0.65
+0.07%
$193,063 $2,239
Mar 31, 6 AM $0.649
+0.17%
$192,762 $2,237
Mar 31, 5 AM $0.721
+4.43%
$214,213 $1,940
Mar 31, 4 AM $0.712
-2.22%
$211,380 $23,007
Mar 31, 3 AM $0.73
+0.28%
$216,714 $22,671
Mar 31, 2 AM $0.728
-0.12%
$216,132 $22,522
Mar 31, 1 AM $0.728
+2.00%
$216,213 $22,321
Mar 31, 12 AM $0.715
-0.07%
$212,243 $22,158
Mar 30, 11 PM $0.714
-0.26%
$211,894 $22,007
Mar 30, 10 PM $0.714
+0.19%
$212,079 $21,859
Mar 30, 9 PM $0.713
-3.06%
$211,600 $21,792
Mar 30, 8 PM $0.734
-0.17%
$218,017 $21,636
Mar 30, 7 PM $0.735
+9.74%
$218,114 $21,645
Mar 30, 6 PM $0.641
-16.64%
$190,230 $21,249
Mar 30, 5 PM $0.735
+0.27%
$218,225 $1,001
Mar 30, 4 PM $0.76
-0.98%
$225,769 $980
Mar 30, 3 PM $0.655
-1.98%
$194,565 $767
Mar 30, 2 PM $0.681
-2.84%
$202,271 $20,650
Mar 30, 1 PM $0.674
+5.47%
$200,097 $643
Mar 30, 12 PM $0.637
+1.94%
$188,994 $20,506
Mar 30, 11 AM $0.624
-1.96%
$185,390 $20,865
Mar 30, 10 AM $0.734
-0.61%
$217,820 $534
Mar 30, 9 AM $0.738
+15.96%
$219,196 $538
Mar 30, 8 AM $0.6
-1.25%
$178,202 $21,388
Mar 30, 7 AM $0.606
+0.65%
$180,025 $21,302
Mar 30, 6 AM $0.608
-0.47%
$180,564 $20,409
Mar 30, 5 AM $0.61
+1.02%
$181,078 $22,072
Mar 30, 4 AM $0.603
+1.11%
$179,094 $22,346
Mar 30, 3 AM $0.598
+0.62%
$177,613 $22,497
Mar 30, 2 AM $0.603
+0.23%
$178,980 $20,973
Mar 30, 1 AM $0.602
+0.14%
$178,670 $22,685
Mar 30, 12 AM $0.602
-3.23%
$178,604 $22,798
Mar 29, 11 PM $0.615
-3.10%
$182,508 $22,853
Mar 29, 10 PM $0.636
-10.23%
$188,831 $22,930
Mar 29, 9 PM $0.709
-0.37%
$210,452 $1,624
Mar 29, 8 PM $0.712
+1.27%
$211,305 $1,778
Mar 29, 7 PM $0.703
+17.95%
$208,709 $23,056
Mar 29, 6 PM $0.596
-16.81%
$176,862 $1,932
Mar 29, 5 PM $0.716
+13.49%
$212,559 $1,757
Mar 29, 4 PM $0.631
+0.00%
$187,304 $1,655
Mar 29, 3 PM $0.631
+2.22%
$187,279 $1,655