Fathom Protocol Historical Data

FXD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.914
-0.14%
$ 271,332 $ 27,958
Dec 5, 2 PM $ 0.912
-0.10%
$ 270,679 $ 27,930
Dec 5, 1 PM $ 0.916
+0.74%
$ 271,994 $ 27,987
Dec 5, 12 PM $ 0.899
+1.91%
$ 266,869 $ 28,184
Dec 5, 11 AM $ 0.883
+1.01%
$ 262,164 $ 28,260
Dec 5, 10 AM $ 0.898
+3.96%
$ 266,484 $ 28,518
Dec 5, 9 AM $ 0.863
+0.10%
$ 256,334 $ 28,626
Dec 5, 8 AM $ 0.864
-1.00%
$ 256,544 $ 28,660
Dec 5, 7 AM $ 0.873
-2.81%
$ 259,148 $ 28,740
Dec 5, 6 AM $ 0.897
+0.06%
$ 266,394 $ 28,836
Dec 5, 5 AM $ 0.897
-0.25%
$ 266,246 $ 28,872
Dec 5, 4 AM $ 0.899
+2.02%
$ 267,015 $ 28,912
Dec 5, 3 AM $ 0.864
-0.29%
$ 256,485 $ 99
Dec 5, 2 AM $ 0.864
+0.10%
$ 256,665 $ 29,115
Dec 5, 1 AM $ 0.865
+0.23%
$ 256,870 $ 29,207
Dec 5, 12 AM $ 0.864
+0.11%
$ 256,515 $ 29,277
Dec 4, 11 PM $ 0.863
+0.32%
$ 256,246 $ 29,368
Dec 4, 10 PM $ 0.862
+0.11%
$ 256,009 $ 29,446
Dec 4, 9 PM $ 0.863
+0.37%
$ 256,182 $ 29,582
Dec 4, 8 PM $ 0.861
-0.22%
$ 255,624 $ 29,576
Dec 4, 7 PM $ 0.862
-0.01%
$ 255,205 $ 29,673
Dec 4, 6 PM $ 0.862
-0.16%
$ 255,801 $ 29,774
Dec 4, 5 PM $ 0.863
+0.17%
$ 256,217 $ 29,860
Dec 4, 4 PM $ 0.861
-4.63%
$ 255,657 $ 29,997
Dec 4, 3 PM $ 0.903
-0.23%
$ 268,039 $ 30,174
Dec 4, 2 PM $ 0.901
-7.36%
$ 267,563 $ 30,231
Dec 4, 1 PM $ 0.975
+6.46%
$ 289,493 $ 19
Dec 4, 12 PM $ 0.909
-1.54%
$ 269,887 $ 30,092
Dec 4, 11 AM $ 0.922
-0.04%
$ 273,628 $ 30,173
Dec 4, 10 AM $ 0.923
-0.05%
$ 273,925 $ 30,113
Dec 4, 9 AM $ 0.923
-0.49%
$ 274,073 $ 30,092
Dec 4, 8 AM $ 0.928
+0.40%
$ 275,409 $ 30,052
Dec 4, 7 AM $ 0.928
+0.79%
$ 275,558 $ 29,985
Dec 4, 6 AM $ 0.921
-0.24%
$ 273,390 $ 29,912
Dec 4, 5 AM $ 0.923
+0.14%
$ 274,043 $ 29,838
Dec 4, 4 AM $ 0.922
+0.18%
$ 273,865 $ 29,827
Dec 4, 3 AM $ 0.922
-0.05%
$ 273,687 $ 29,683
Dec 4, 2 AM $ 0.921
-0.41%
$ 273,479 $ 29,651
Dec 4, 1 AM $ 0.922
-0.21%
$ 273,628 $ 29,565
Dec 4, 12 AM $ 0.923
-0.05%
$ 274,043 $ 29,530
Dec 3, 11 PM $ 0.925
+0.38%
$ 274,548 $ 29,504
Dec 3, 10 PM $ 0.925
+0.00%
$ 274,578 $ 29,416
Dec 3, 9 PM $ 0.922
-0.84%
$ 273,598 $ 29,319
Dec 3, 8 PM $ 0.928
+0.65%
$ 275,528 $ 29,305
Dec 3, 7 PM $ 0.932
+0.71%
$ 276,715 $ 29,270
Dec 3, 6 PM $ 0.922
-1.61%
$ 273,657 $ 29,314
Dec 3, 5 PM $ 0.937
+0.69%
$ 277,962 $ 29,326
Dec 3, 3 PM $ 0.995
+9.95%
$ 295,510 $ 29,039
Dec 3, 2 PM $ 0.905
+0.08%
$ 268,669 $ 28,871
Dec 3, 1 PM $ 0.904
+0.26%
$ 268,343 $ 28,751