Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Historical Data

FXD Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $1
-0.33%
$297,053 $31,960
May 8, 10 AM $1
+0.06%
$297,825 $31,873
May 8, 9 AM $1
+0.34%
$298,211 $31,903
May 8, 8 AM $1
+0.08%
$297,736 $31,920
May 8, 7 AM $1
+0.16%
$297,499 $31,972
May 8, 6 AM $1
-0.03%
$298,122 $32,184
May 8, 5 AM $1
+0.22%
$297,914 $32,442
May 8, 4 AM $1
+0.00%
$297,410 $32,334
May 8, 3 AM $1
+0.17%
$297,825 $32,323
May 8, 2 AM $1
-0.04%
$297,914 $32,375
May 8, 1 AM $1
-0.04%
$297,677 $32,313
May 8, 12 AM $1
-0.08%
$297,172 $32,299
May 7, 11 PM $1
+0.34%
$298,093 $32,335
May 7, 10 PM $1
+0.35%
$298,093 $32,730
May 7, 9 PM $1
-0.25%
$297,350 $32,698
May 7, 8 PM $1
-0.05%
$297,024 $32,727
May 7, 7 PM $1
-0.13%
$297,974 $32,679
May 7, 6 PM $1
+0.14%
$298,360 $32,717
May 7, 5 PM $1
+0.16%
$297,558 $32,700
May 7, 4 PM $1
-0.42%
$296,994 $32,758
May 7, 3 PM $1
+0.10%
$297,588 $32,790
May 7, 2 PM $1
+0.23%
$297,914 $32,819
May 7, 1 PM $1
-0.02%
$297,232 $32,840
May 7, 12 PM $1
+0.04%
$298,241 $32,750
May 7, 11 AM $1
-0.36%
$297,261 $32,758
May 7, 10 AM $1
-0.06%
$297,083 $32,720
May 7, 9 AM $1
-0.17%
$297,647 $32,602
May 7, 8 AM $1
+0.43%
$298,360 $32,591
May 7, 7 AM $1
-0.04%
$298,033 $32,463
May 7, 6 AM $1
-0.18%
$297,588 $32,460
May 7, 5 AM $1
+0.21%
$297,558 $32,420
May 7, 4 AM $1
-0.16%
$297,855 $32,455
May 7, 3 AM $1
+0.27%
$298,241 $32,437
May 7, 2 AM $1
-0.18%
$297,350 $32,440
May 7, 1 AM $1
-0.18%
$297,261 $32,505
May 7, 12 AM $1
+0.02%
$298,300 $32,605
May 6, 11 PM $1
+0.22%
$297,677 $32,557
May 6, 10 PM $1
-0.01%
$297,380 $32,163
May 6, 9 PM $1
+0.26%
$298,182 $32,208
May 6, 8 PM $1
-0.01%
$297,291 $32,207
May 6, 7 PM $1
-0.07%
$297,529 $32,270
May 6, 6 PM $1
+0.14%
$297,736 $32,268
May 6, 5 PM $1
-0.47%
$296,935 $32,268
May 6, 4 PM $1
+0.29%
$298,330 $32,180
May 6, 3 PM $1
+0.15%
$297,469 $32,185
May 6, 2 PM $1
+0.03%
$297,439 $32,190
May 6, 1 PM $1
+0.01%
$297,232 $32,148
May 6, 12 PM $1
+0.27%
$298,271 $32,126
May 6, 11 AM $1
+0.12%
$297,707 $32,144
May 6, 10 AM $1
-0.11%
$297,974 $32,092