Fathom Protocol Historical Data

FXD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.995
+9.95%
$ 295,510 $ 29,039
Dec 3, 2 PM $ 0.905
+0.08%
$ 268,669 $ 28,871
Dec 3, 1 PM $ 0.904
+0.26%
$ 268,343 $ 28,751
Dec 3, 12 PM $ 0.902
+0.10%
$ 267,304 $ 28,722
Dec 3, 11 AM $ 0.901
+0.29%
$ 267,452 $ 28,654
Dec 3, 10 AM $ 0.896
-0.48%
$ 266,175 $ 28,622
Dec 3, 9 AM $ 0.901
+1.79%
$ 267,452 $ 28,546
Dec 3, 8 AM $ 0.885
-0.36%
$ 262,880 $ 28,574
Dec 3, 7 AM $ 0.886
-0.23%
$ 262,969 $ 28,502
Dec 3, 6 AM $ 0.888
+0.28%
$ 263,622 $ 28,392
Dec 3, 5 AM $ 0.888
+0.42%
$ 263,770 $ 28,301
Dec 3, 4 AM $ 0.883
+0.16%
$ 262,078 $ 28,315
Dec 3, 3 AM $ 0.881
-0.32%
$ 261,573 $ 28,356
Dec 3, 2 AM $ 0.89
+0.12%
$ 264,275 $ 28,310
Dec 3, 1 AM $ 0.889
+0.70%
$ 263,949 $ 28,286
Dec 3, 12 AM $ 0.881
-0.35%
$ 261,662 $ 28,138
Dec 2, 11 PM $ 0.882
-0.45%
$ 261,900 $ 28,052
Dec 2, 10 PM $ 0.884
-0.18%
$ 262,405 $ 28,045
Dec 2, 9 PM $ 0.883
+0.01%
$ 262,108 $ 28,050
Dec 2, 8 PM $ 0.883
-0.32%
$ 262,078 $ 28,067
Dec 2, 7 PM $ 0.882
+0.17%
$ 261,930 $ 28,062
Dec 2, 6 PM $ 0.881
-0.26%
$ 261,603 $ 27,931
Dec 2, 5 PM $ 0.882
-0.01%
$ 261,959 $ 27,903
Dec 2, 4 PM $ 0.877
+0.24%
$ 260,475 $ 27,922
Dec 2, 3 PM $ 0.877
-0.31%
$ 260,356 $ 27,896
Dec 2, 2 PM $ 0.88
+0.85%
$ 261,158 $ 27,819
Dec 2, 1 PM $ 0.872
-0.78%
$ 258,961 $ 27,828
Dec 2, 12 PM $ 0.879
+0.72%
$ 261,009 $ 27,771
Dec 2, 11 AM $ 0.874
+1.03%
$ 259,554 $ 27,745
Dec 2, 10 AM $ 0.865
-0.30%
$ 256,674 $ 27,623
Dec 2, 9 AM $ 0.864
-0.01%
$ 256,467 $ 27,646
Dec 2, 8 AM $ 0.865
+0.17%
$ 256,704 $ 27,635
Dec 2, 7 AM $ 0.863
+0.48%
$ 256,140 $ 27,745
Dec 2, 6 AM $ 0.858
-0.19%
$ 254,744 $ 27,802
Dec 2, 5 AM $ 0.86
+0.36%
$ 255,427 $ 27,889
Dec 2, 4 AM $ 0.859
+0.19%
$ 255,071 $ 27,900
Dec 2, 3 AM $ 0.858
-0.07%
$ 254,596 $ 27,880
Dec 2, 2 AM $ 0.86
+0.39%
$ 255,249 $ 27,870
Dec 2, 1 AM $ 0.858
+0.53%
$ 254,626 $ 27,928
Dec 2, 12 AM $ 0.853
-2.38%
$ 253,676 $ 27,963
Dec 1, 11 PM $ 0.875
-0.64%
$ 259,822 $ 27,830
Dec 1, 10 PM $ 0.883
+0.89%
$ 262,167 $ 27,803
Dec 1, 9 PM $ 0.878
+0.71%
$ 260,623 $ 27,795
Dec 1, 8 PM $ 0.872
-1.06%
$ 258,782 $ 27,690
Dec 1, 7 PM $ 0.879
+0.47%
$ 261,009 $ 27,614
Dec 1, 6 PM $ 0.875
+0.11%
$ 259,792 $ 27,658
Dec 1, 5 PM $ 0.877
+3.04%
$ 260,326 $ 27,591
Dec 1, 4 PM $ 0.852
+2.52%
$ 252,874 $ 27,572
Dec 1, 3 PM $ 0.83
+0.14%
$ 246,342 $ 27,569
Dec 1, 2 PM $ 0.829
-0.36%
$ 245,986 $ 27,618