Coinranking
Fathom Protocol Historical Data
FXD
Page 70
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2 PM | $0.596 | -6.19% | ||
| Mar 27, 1 PM | $0.604 | +2.26% | ||
| Mar 27, 12 PM | $0.592 | +7.32% | ||
| Mar 27, 11 AM | $0.552 | +1.90% | ||
| Mar 27, 10 AM | $0.54 | -14.08% | ||
| Mar 27, 9 AM | $0.6 | +0.84% | ||
| Mar 27, 8 AM | $0.593 | +0.11% | ||
| Mar 27, 7 AM | $0.594 | -2.64% | ||
| Mar 27, 6 AM | $0.612 | +0.13% | ||
| Mar 27, 5 AM | $0.612 | +0.00% | ||
| Mar 27, 4 AM | $0.612 | +0.35% | ||
| Mar 27, 3 AM | $0.61 | +0.09% | ||
| Mar 27, 2 AM | $0.61 | -3.94% | ||
| Mar 27, 1 AM | $0.633 | -0.05% | ||
| Mar 27, 12 AM | $0.633 | -0.37% | ||
| Mar 26, 11 PM | $0.635 | +0.06% | ||
| Mar 26, 10 PM | $0.635 | +0.30% | ||
| Mar 26, 9 PM | $0.633 | +0.02% | ||
| Mar 26, 8 PM | $0.634 | -0.10% | ||
| Mar 26, 7 PM | $0.633 | +0.02% | ||
| Mar 26, 6 PM | $0.632 | +0.49% | ||
| Mar 26, 5 PM | $0.631 | +0.18% | ||
| Mar 26, 4 PM | $0.607 | -5.53% | ||
| Mar 26, 3 PM | $0.882 | -1.59% | ||
| Mar 26, 2 PM | $0.896 | -0.01% | ||
| Mar 26, 1 PM | $0.897 | -0.17% | ||
| Mar 26, 8 AM | $0.916 | -0.34% | ||
| Mar 26, 7 AM | $0.651 | +8.14% | ||
| Mar 26, 6 AM | $0.63 | +0.11% | ||
| Mar 26, 5 AM | $0.63 | +4.54% | ||
| Mar 26, 4 AM | $0.605 | +0.06% | ||
| Mar 26, 3 AM | $0.604 | +0.42% | ||
| Mar 26, 2 AM | $0.603 | +0.10% | ||
| Mar 26, 1 AM | $0.603 | +0.08% | ||
| Mar 26, 12 AM | $0.602 | -0.54% | ||
| Mar 25, 11 PM | $0.598 | +0.85% | ||
| Mar 25, 10 PM | $0.587 | -9.80% | ||
| Mar 25, 9 PM | $0.652 | -4.20% | ||
| Mar 25, 8 PM | $0.681 | -2.19% | ||
| Mar 25, 7 PM | $0.684 | -2.02% | ||
| Mar 25, 6 PM | $0.691 | -0.12% | ||
| Mar 25, 5 PM | $0.691 | +0.93% | ||
| Mar 25, 4 PM | $0.624 | -9.89% | ||
| Mar 25, 3 PM | $0.693 | +3.87% | ||
| Mar 25, 2 PM | $0.634 | +2.06% | ||
| Mar 25, 1 PM | $0.623 | -0.24% | ||
| Mar 25, 12 PM | $0.649 | -0.31% | ||
| Mar 25, 11 AM | $0.65 | +0.24% | ||
| Mar 25, 10 AM | $0.648 | -0.22% | ||
| Mar 25, 9 AM | $0.651 | +0.32% | ||