Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fathom Protocol Historical Data

FXD Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $1
+0.14%
$298,152 $32,159
May 6, 8 AM $1
+0.22%
$298,122 $32,184
May 6, 7 AM $1
-0.17%
$297,469 $32,368
May 6, 6 AM $1
-0.05%
$297,974 $32,421
May 6, 5 AM $1
-0.01%
$297,855 $32,380
May 6, 4 AM $1
+0.37%
$298,300 $32,473
May 6, 3 AM $1
+0.10%
$297,380 $32,495
May 6, 2 AM $1
+0.18%
$297,469 $32,531
May 6, 1 AM $1
+0.17%
$298,122 $32,574
May 6, 12 AM $1
-0.10%
$297,499 $32,501
May 5, 11 PM $1
-0.08%
$297,855 $32,511
May 5, 10 PM $1
-0.31%
$297,321 $32,561
May 5, 9 PM $1
+0.00%
$298,033 $32,583
May 5, 8 PM $1
+0.10%
$298,122 $33,375
May 5, 7 PM $1
-0.03%
$297,558 $33,324
May 5, 6 PM $1
+0.34%
$298,152 $33,361
May 5, 5 PM $1
+0.18%
$298,241 $33,433
May 5, 4 PM $1
+0.03%
$297,380 $33,509
May 5, 3 PM $1
-0.16%
$296,994 $33,485
May 5, 2 PM $1
+0.20%
$297,707 $33,507
May 5, 1 PM $1
-0.05%
$297,499 $33,513
May 5, 12 PM $1
+0.11%
$297,291 $33,583
May 5, 11 AM $1
+0.14%
$297,618 $33,585
May 5, 10 AM $1
+0.13%
$297,855 $33,906
May 5, 9 AM $1
+0.31%
$297,944 $33,928
May 5, 8 AM $1
+0.03%
$298,360 $33,861
May 5, 7 AM $1
+0.32%
$298,271 $33,778
May 5, 6 AM $1
-0.29%
$297,053 $34,387
May 5, 5 AM $1
-0.07%
$297,380 $34,470
May 5, 4 AM $1
-0.11%
$297,261 $34,341
May 5, 3 AM $1
-0.04%
$297,707 $34,377
May 5, 2 AM $1
+0.16%
$298,033 $34,388
May 5, 1 AM $1
-0.19%
$297,736 $34,351
May 5, 12 AM $1
+0.12%
$297,796 $34,402
May 4, 11 PM $1
-0.36%
$297,172 $34,657
May 4, 10 PM $1
-0.24%
$297,083 $34,671
May 4, 9 PM $1
+0.26%
$297,855 $34,865
May 4, 8 PM $1
-0.29%
$297,321 $34,067
May 4, 7 PM $1
+0.23%
$298,182 $34,052
May 4, 6 PM $1
-0.08%
$297,143 $34,015
May 4, 5 PM $1
+0.39%
$298,271 $33,978
May 4, 4 PM $1
+0.22%
$298,211 $33,935
May 4, 3 PM $1
-0.06%
$297,529 $33,922
May 4, 2 PM $1
-0.09%
$297,350 $33,902
May 4, 1 PM $1
+0.25%
$298,360 $33,950
May 4, 12 PM $1
-0.16%
$297,677 $33,957
May 4, 11 AM $1
+0.03%
$298,241 $33,964
May 4, 10 AM $1
+0.25%
$298,330 $33,658
May 4, 9 AM $1
+0.18%
$298,033 $33,672
May 4, 8 AM $1
+0.20%
$298,152 $33,711