Fathom Protocol Historical Data

FXD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.829
-0.36%
$ 245,986 $ 27,618
Dec 1, 1 PM $ 0.832
+0.04%
$ 246,877 $ 27,606
Dec 1, 12 PM $ 0.834
+0.13%
$ 247,678 $ 27,629
Dec 1, 11 AM $ 0.831
-4.86%
$ 246,580 $ 27,637
Dec 1, 5 AM $ 0.831
+0.00%
$ 246,787 $ 27,692
Dec 1, 4 AM $ 0.831
-0.44%
$ 246,787 $ 27,740
Dec 1, 3 AM $ 0.849
+0.04%
$ 251,954 $ 27,753
Dec 1, 2 AM $ 0.848
-0.15%
$ 251,835 $ 27,792
Dec 1, 1 AM $ 0.85
-0.08%
$ 252,221 $ 27,770
Dec 1, 12 AM $ 0.851
+2.62%
$ 252,577 $ 27,838
Nov 30, 11 PM $ 0.827
-2.76%
$ 245,422 $ 28,026
Nov 30, 10 PM $ 0.85
+0.14%
$ 252,310 $ 28,047
Nov 30, 9 PM $ 0.848
-0.16%
$ 251,775 $ 28,008
Nov 30, 8 PM $ 0.849
-0.01%
$ 251,924 $ 28,039
Nov 30, 7 PM $ 0.849
+2.49%
$ 251,954 $ 28,158
Nov 30, 6 PM $ 0.828
+0.30%
$ 245,837 $ 28,136
Nov 30, 5 PM $ 0.827
+0.13%
$ 245,451 $ 28,176
Nov 30, 4 PM $ 0.828
+0.28%
$ 245,778 $ 28,215
Nov 30, 3 PM $ 0.832
+0.79%
$ 247,084 $ 28,329
Nov 30, 2 PM $ 0.826
-3.98%
$ 245,154 $ 28,397
Nov 30, 1 PM $ 0.863
+0.36%
$ 256,229 $ 28,389
Nov 30, 12 PM $ 0.863
-0.08%
$ 256,110 $ 28,455
Nov 30, 11 AM $ 0.86
-0.29%
$ 255,368 $ 28,572
Nov 30, 10 AM $ 0.86
-1.27%
$ 255,427 $ 28,590
Nov 30, 9 AM $ 0.872
-0.09%
$ 258,901 $ 28,501
Nov 30, 8 AM $ 0.873
-0.22%
$ 259,139 $ 28,524
Nov 30, 7 AM $ 0.874
-0.06%
$ 259,614 $ 28,601
Nov 30, 6 AM $ 0.874
+0.19%
$ 259,584 $ 28,694
Nov 30, 5 AM $ 0.873
-0.10%
$ 259,079 $ 28,732
Nov 30, 4 AM $ 0.872
-0.13%
$ 258,901 $ 28,759
Nov 30, 3 AM $ 0.874
+0.21%
$ 259,376 $ 28,761
Nov 30, 2 AM $ 0.872
-0.26%
$ 258,901 $ 28,709
Nov 30, 1 AM $ 0.905
+3.36%
$ 268,580 $ 28,718
Nov 30, 12 AM $ 0.875
+0.09%
$ 259,851 $ 28,711
Nov 29, 11 PM $ 0.873
+0.15%
$ 259,109 $ 28,642
Nov 29, 10 PM $ 0.875
+0.33%
$ 259,762 $ 28,663
Nov 29, 9 PM $ 0.871
-0.09%
$ 258,723 $ 28,698
Nov 29, 8 PM $ 0.873
-0.01%
$ 259,139 $ 28,707
Nov 29, 7 PM $ 0.874
+0.25%
$ 259,614 $ 28,724
Nov 29, 6 PM $ 0.874
-0.06%
$ 259,584 $ 28,807
Nov 29, 5 PM $ 0.874
-2.88%
$ 259,406 $ 28,792
Nov 29, 4 PM $ 0.896
-0.22%
$ 265,938 $ 28,755
Nov 29, 10 AM $ 0.845
-0.10%
$ 250,967 $ 11
Nov 29, 9 AM $ 0.846
-0.41%
$ 251,228 $ 42
Nov 29, 8 AM $ 0.85
+0.17%
$ 252,399 $ 288
Nov 29, 7 AM $ 0.848
+0.13%
$ 251,766 $ 388
Nov 29, 6 AM $ 0.846
-0.35%
$ 251,283 $ 387
Nov 29, 5 AM $ 0.849
+0.23%
$ 252,185 $ 389
Nov 29, 4 AM $ 0.847
-2.98%
$ 251,858 $ 388
Nov 29, 3 AM $ 0.873
-0.13%
$ 259,158 $ 28,121