Fathom Protocol Historical Data

FXD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.847
-2.98%
$ 251,858 $ 388
Nov 29, 3 AM $ 0.873
-0.13%
$ 259,158 $ 28,121
Nov 29, 2 AM $ 0.875
+0.05%
$ 259,885 $ 28,086
Nov 29, 1 AM $ 0.875
+0.14%
$ 259,762 $ 28,136
Nov 29, 12 AM $ 0.872
+0.00%
$ 258,805 $ 28,077
Nov 28, 11 PM $ 0.873
-0.23%
$ 259,110 $ 28,310
Nov 28, 10 PM $ 0.875
+0.29%
$ 259,714 $ 28,453
Nov 28, 9 PM $ 0.871
-0.17%
$ 258,691 $ 28,491
Nov 28, 8 PM $ 0.874
+0.30%
$ 259,499 $ 28,447
Nov 28, 7 PM $ 0.872
-0.36%
$ 258,783 $ 28,374
Nov 28, 6 PM $ 0.873
+0.08%
$ 259,128 $ 28,310
Nov 28, 5 PM $ 0.873
+0.10%
$ 259,305 $ 28,258
Nov 28, 4 PM $ 0.875
+0.13%
$ 259,888 $ 28,135
Nov 28, 3 PM $ 0.874
+0.03%
$ 259,550 $ 28,040
Nov 28, 2 PM $ 0.874
+1.79%
$ 259,526 $ 27,960
Nov 28, 1 PM $ 0.858
+0.33%
$ 254,812 $ 27,895
Nov 28, 12 PM $ 0.855
+0.23%
$ 253,746 $ 28,381
Nov 28, 11 AM $ 0.849
+1.92%
$ 251,978 $ 29,001
Nov 28, 10 AM $ 0.836
+0.68%
$ 248,124 $ 28,961
Nov 28, 9 AM $ 0.831
+4.78%
$ 246,712 $ 28,779
Nov 28, 8 AM $ 0.791
-16.68%
$ 234,946 $ 28,162
Nov 28, 7 AM $ 0.949
-0.11%
$ 281,748 $ 967
Nov 28, 6 AM $ 0.949
-0.12%
$ 281,717 $ 1,718
Nov 28, 5 AM $ 0.95
+0.24%
$ 282,059 $ 1,720
Nov 28, 4 AM $ 0.948
+0.16%
$ 281,527 $ 1,717
Nov 28, 3 AM $ 0.947
+5.03%
$ 281,089 $ 1,714
Nov 28, 2 AM $ 0.902
+0.31%
$ 267,714 $ 28,932
Nov 28, 1 AM $ 0.898
-7.24%
$ 266,737 $ 28,859
Nov 28, 12 AM $ 0.972
+3.30%
$ 288,531 $ 28,805
Nov 27, 11 PM $ 0.937
+7.52%
$ 278,159 $ 28,590
Nov 27, 10 PM $ 0.872
-0.01%
$ 258,856 $ 28,509
Nov 27, 9 PM $ 0.872
+1.85%
$ 259,056 $ 28,484
Nov 27, 8 PM $ 0.856
+0.06%
$ 254,149 $ 28,470
Nov 27, 7 PM $ 0.855
-0.09%
$ 253,748 $ 28,473
Nov 27, 6 PM $ 0.855
-0.21%
$ 253,880 $ 28,498
Nov 27, 5 PM $ 0.856
+0.40%
$ 254,114 $ 28,575
Nov 27, 4 PM $ 0.852
+2.19%
$ 248,898 $ 28,690
Nov 27, 3 PM $ 0.834
+0.20%
$ 247,764 $ 28,759
Nov 27, 2 PM $ 0.84
+0.79%
$ 249,445 $ 28,845
Nov 27, 1 PM $ 0.834
-1.01%
$ 247,479 $ 28,857
Nov 27, 12 PM $ 0.875
+5.46%
$ 259,920 $ 1,314
Nov 27, 7 AM $ 1.08
+26.76%
$ 321,201 $ 232
Nov 27, 6 AM $ 0.873
-3.54%
$ 259,284 $ 28,402
Nov 27, 5 AM $ 0.907
+6.05%
$ 269,437 $ 28,415
Nov 27, 4 AM $ 0.856
-2.11%
$ 254,074 $ 183
Nov 27, 3 AM $ 0.874
+2.88%
$ 259,481 $ 28,699
Nov 27, 2 AM $ 0.847
-0.31%
$ 251,406 $ 28,818
Nov 27, 1 AM $ 0.847
+0.77%
$ 251,467 $ 28,893
Nov 27, 12 AM $ 0.842
-3.60%
$ 250,140 $ 29,069
Nov 26, 11 PM $ 0.873
+0.17%
$ 259,307 $ 29,068