Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fathom Protocol Historical Data

FXD Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 AM $1
-0.36%
$297,291 $33,665
May 4, 6 AM $1
-0.08%
$297,707 $32,934
May 4, 5 AM $1
+0.00%
$298,093 $32,944
May 4, 4 AM $1
+0.02%
$297,796 $32,930
May 4, 3 AM $1
+0.17%
$298,360 $32,882
May 4, 2 AM $1
-0.30%
$297,083 $32,904
May 4, 1 AM $1
-0.19%
$297,647 $32,901
May 4, 12 AM $1
-0.22%
$297,647 $32,926
May 3, 11 PM $1
-0.08%
$296,935 $32,668
May 3, 10 PM $1
-0.88%
$297,143 $32,686
May 3, 9 PM $1.01
+0.16%
$299,369 $32,548
May 3, 8 PM $1.01
-0.21%
$299,161 $32,568
May 3, 7 PM $1.01
+0.11%
$299,993 $32,571
May 3, 6 PM $1.01
-0.02%
$299,280 $32,589
May 3, 5 PM $1.01
+0.27%
$299,369 $32,608
May 3, 4 PM $1.01
-0.31%
$299,043 $32,677
May 3, 3 PM $1.01
-0.47%
$298,627 $32,634
May 3, 2 PM $1.01
-0.29%
$298,835 $32,729
May 3, 1 PM $1.01
-0.07%
$298,627 $32,711
May 3, 12 PM $1.01
+0.02%
$298,983 $32,612
May 3, 11 AM $1.01
+0.17%
$299,280 $32,637
May 3, 10 AM $1.01
+0.03%
$299,132 $32,601
May 3, 9 AM $1.01
-0.28%
$299,072 $32,593
May 3, 8 AM $1.01
-0.02%
$299,221 $32,671
May 3, 7 AM $1.01
+0.37%
$299,904 $32,802
May 3, 6 AM $1.01
+0.32%
$299,607 $32,808
May 3, 5 AM $1.01
-0.66%
$298,657 $32,799
May 3, 4 AM $1.01
+0.25%
$301,180 $32,879
May 3, 3 AM $1.01
-0.01%
$301,032 $32,886
May 3, 2 AM $1.01
-0.13%
$300,201 $32,798
May 3, 1 AM $1.01
-0.16%
$300,290 $32,823
May 3, 12 AM $1.01
+0.05%
$300,765 $32,891
May 2, 11 PM $1.01
+0.03%
$300,349 $32,851
May 2, 10 PM $1.01
+0.21%
$300,735 $32,846
May 2, 9 PM $1.01
-0.24%
$300,468 $32,828
May 2, 8 PM $1.01
-0.18%
$300,676 $32,817
May 2, 7 PM $1.01
-0.03%
$300,794 $32,877
May 2, 6 PM $1.01
+0.32%
$299,933 $32,908
May 2, 5 PM $1.01
-0.18%
$298,597 $32,857
May 2, 4 PM $1.01
-0.16%
$298,479 $32,803
May 2, 3 PM $1.01
+0.11%
$299,547 $32,836
May 2, 2 PM $1.01
-0.05%
$299,429 $32,745
May 2, 1 PM $1.01
+0.00%
$298,568 $32,672
May 2, 12 PM $1.01
+0.03%
$298,894 $32,723
May 2, 11 AM $1.01
+0.14%
$299,191 $32,693
May 2, 10 AM $1.01
+0.41%
$299,785 $32,750
May 2, 9 AM $1.01
+0.09%
$298,746 $32,855
May 2, 8 AM $1.01
-0.16%
$299,161 $32,786
May 2, 7 AM $1.01
+0.00%
$299,547 $32,729
May 2, 6 AM $1.01
+0.23%
$299,607 $32,756