Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fathom Protocol Historical Data

FXD Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 AM $1.01
+0.11%
$299,577 $32,778
May 2, 4 AM $1.01
+0.07%
$298,924 $32,754
May 2, 3 AM $1.01
+0.33%
$299,458 $32,763
May 2, 2 AM $1.01
+0.03%
$299,637 $32,854
May 2, 1 AM $1.01
-0.71%
$298,508 $32,805
May 2, 12 AM $1.01
+0.25%
$301,002 $32,712
May 1, 11 PM $1.01
+0.15%
$301,062 $32,762
May 1, 10 PM $1.01
+0.32%
$301,299 $32,784
May 1, 9 PM $1.01
-0.16%
$300,349 $32,750
May 1, 8 PM $1.01
+0.17%
$301,032 $32,712
May 1, 7 PM $1.01
+0.04%
$300,527 $32,651
May 1, 6 PM $1.01
+0.06%
$300,082 $32,623
May 1, 5 PM $1.01
-0.10%
$300,260 $32,630
May 1, 4 PM $1.01
-0.01%
$300,260 $32,582
May 1, 3 PM $1.01
+0.20%
$300,884 $32,566
May 1, 2 PM $1.01
-0.07%
$300,438 $32,573
May 1, 1 PM $1.01
+0.64%
$300,438 $32,615
May 1, 12 PM $1.01
-0.41%
$298,538 $32,610
May 1, 11 AM $1
-0.11%
$298,390 $32,639
May 1, 10 AM $1.01
-0.15%
$298,716 $32,611
May 1, 9 AM $1.01
-0.14%
$298,954 $32,600
May 1, 8 AM $1.01
-0.25%
$298,746 $32,588
May 1, 7 AM $1.01
-0.02%
$299,607 $32,578
May 1, 6 AM $1.01
+0.17%
$299,043 $32,586
May 1, 5 AM $1.01
+0.22%
$299,726 $32,566
May 1, 4 AM $1.01
+0.14%
$299,221 $32,581
May 1, 3 AM $1.01
-0.21%
$298,746 $32,544
May 1, 2 AM $1.01
-0.27%
$298,627 $32,451
May 1, 1 AM $1.01
+0.23%
$299,637 $32,473
May 1, 12 AM $1.01
-0.34%
$298,776 $32,523
Download