Fathom Protocol Historical Data

FXD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.873
+0.17%
$ 259,307 $ 29,068
Nov 26, 10 PM $ 0.874
+0.29%
$ 259,486 $ 29,078
Nov 26, 9 PM $ 0.875
+0.16%
$ 259,873 $ 29,104
Nov 26, 8 PM $ 0.874
+0.04%
$ 259,460 $ 29,248
Nov 26, 7 PM $ 0.874
-0.02%
$ 259,364 $ 29,307
Nov 26, 6 PM $ 0.873
+0.13%
$ 259,250 $ 29,328
Nov 26, 5 PM $ 0.872
-0.34%
$ 258,923 $ 29,647
Nov 26, 4 PM $ 0.875
+0.20%
$ 259,808 $ 29,707
Nov 26, 3 PM $ 0.873
-0.22%
$ 259,287 $ 29,723
Nov 26, 2 PM $ 0.873
+0.13%
$ 259,341 $ 29,798
Nov 26, 1 PM $ 0.872
+4.48%
$ 259,104 $ 29,697
Nov 26, 12 PM $ 0.839
-9.28%
$ 248,986 $ 29,817
Nov 26, 11 AM $ 0.924
+0.02%
$ 274,482 $ 29,574
Nov 26, 10 AM $ 0.924
+0.38%
$ 274,280 $ 30,048
Nov 26, 9 AM $ 0.922
+0.14%
$ 273,755 $ 30,040
Nov 26, 8 AM $ 0.923
+0.17%
$ 274,047 $ 30,039
Nov 26, 7 AM $ 0.922
-0.23%
$ 273,631 $ 30,093
Nov 26, 6 AM $ 0.924
+0.08%
$ 274,467 $ 30,166
Nov 26, 5 AM $ 0.924
+0.13%
$ 274,258 $ 30,160
Nov 26, 4 AM $ 0.924
+0.27%
$ 274,372 $ 30,098
Nov 26, 3 AM $ 0.922
-0.08%
$ 273,634 $ 30,501
Nov 26, 2 AM $ 0.924
-0.06%
$ 274,204 $ 30,462
Nov 26, 1 AM $ 0.922
+0.01%
$ 273,792 $ 30,419
Nov 26, 12 AM $ 0.924
+0.18%
$ 274,210 $ 30,379
Nov 25, 11 PM $ 0.923
-0.35%
$ 273,940 $ 30,313
Nov 25, 10 PM $ 0.926
+2.87%
$ 274,905 $ 30,188
Nov 25, 9 PM $ 0.903
+0.23%
$ 268,025 $ 30,246
Nov 25, 8 PM $ 0.901
-0.15%
$ 267,397 $ 30,146
Nov 25, 7 PM $ 0.901
-5.89%
$ 267,535 $ 30,327
Nov 25, 6 PM $ 0.957
+1.95%
$ 284,266 $ 1,232
Nov 25, 5 PM $ 0.934
+0.64%
$ 277,368 $ 973
Nov 25, 4 PM $ 0.928
+2.24%
$ 275,600 $ 30,006
Nov 25, 3 PM $ 0.908
+0.04%
$ 269,549 $ 30,049
Nov 25, 2 PM $ 0.908
+1.33%
$ 269,477 $ 30,146
Nov 25, 1 PM $ 0.897
+2.97%
$ 266,199 $ 30,825
Nov 25, 12 PM $ 0.871
+1.33%
$ 258,518 $ 30,873
Nov 25, 11 AM $ 0.859
-11.42%
$ 255,130 $ 30,883
Nov 25, 10 AM $ 0.997
+8.33%
$ 296,483 $ 30,242
Nov 25, 9 AM $ 0.924
-0.28%
$ 274,194 $ 30,079
Nov 25, 8 AM $ 0.926
-0.15%
$ 274,793 $ 29,981
Nov 25, 7 AM $ 0.927
+0.47%
$ 275,207 $ 29,950
Nov 25, 6 AM $ 0.924
+2.90%
$ 274,206 $ 29,765
Nov 25, 5 AM $ 0.9
+3.02%
$ 267,022 $ 29,745
Nov 25, 4 AM $ 0.875
+1.75%
$ 259,730 $ 29,641
Nov 25, 3 AM $ 0.856
-0.43%
$ 254,078 $ 29,097
Nov 25, 2 AM $ 0.859
+0.08%
$ 254,902 $ 29,020
Nov 25, 1 AM $ 0.859
-1.55%
$ 255,072 $ 28,965
Nov 25, 12 AM $ 0.873
+1.66%
$ 259,077 $ 28,888
Nov 24, 11 PM $ 0.856
+0.14%
$ 254,248 $ 28,835
Nov 24, 10 PM $ 0.852
-3.26%
$ 252,953 $ 28,846