Solona Historical Data

Solona Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.0000651
+0.00%
$-- $187
Jun 1, 7 AM $0.0000645
+0.00%
$-- $183
May 29, 8 PM $0.0000681
+0.00%
$-- $198
May 28, 3 PM $0.0000698
+0.00%
$-- $25
May 27, 4 PM $0.0000721
+0.00%
$-- $200
May 27, 12 PM $0.0000727
+0.00%
$-- $200
May 27, 11 AM $0.0000727
+0.00%
$-- $199
May 27, 9 AM $0.0000728
+0.00%
$-- $199
May 27, 6 AM $0.0000725
+0.21%
$-- $193
May 27, 1 AM $0.0000724
+0.02%
$-- $133
May 27, 12 AM $0.0000725
+0.18%
$-- $133
May 20, 4 AM $0.0000715
+0.02%
$-- $214
May 19, 11 PM $0.0000715
+0.00%
$-- $202
May 16, 7 AM $0.0000723
+0.00%
$-- $201
May 16, 5 AM $0.0000726
+0.00%
$-- $201
May 16, 3 AM $0.0000728
+0.03%
$-- $200
May 16, 2 AM $0.0000727
+0.00%
$-- $200
May 16, 1 AM $0.0000727
+0.00%
$-- $199
May 15, 8 PM $0.0000725
+0.00%
$-- $199
May 15, 6 PM $0.0000727
+0.00%
$-- $204
May 15, 1 PM $0.0000745
+0.00%
$-- $84
May 15, 11 AM $0.0000763
+0.00%
$-- $200
May 15, 10 AM $0.0000763
+0.34%
$-- $199
May 15, 7 AM $0.0000764
-0.05%
$-- $201
May 14, 6 PM $0.0000781
+0.21%
$-- $604
May 14, 5 PM $0.0000779
+0.00%
$-- $597
May 14, 3 PM $0.000077
+0.00%
$-- $697
May 14, 1 PM $0.0000785
-0.20%
$-- $494
May 14, 10 AM $0.0000787
+0.01%
$-- $504
May 14, 9 AM $0.000079
+0.00%
$-- $505
May 14, 8 AM $0.0000789
+0.00%
$-- $505
May 14, 7 AM $0.000079
+0.00%
$-- $502
May 14, 5 AM $0.0000786
+0.46%
$-- $500
May 14, 1 AM $0.0000789
+0.00%
$-- $497
May 13, 10 PM $0.0000778
-0.13%
$-- $450
May 13, 9 PM $0.0000779
-0.85%
$-- $452
May 12, 10 PM $0.0000775
+0.03%
$-- $96
May 11, 9 PM $0.0000784
+0.00%
$-- $38
May 11, 2 AM $0.0000785
+0.00%
$-- $14
May 9, 6 PM $0.0000778
-0.04%
$-- $553
May 9, 5 PM $0.0000778
+0.51%
$-- $552
May 9, 4 PM $0.0000774
+0.58%
$-- $551
May 9, 3 PM $0.0000769
-0.09%
$-- $569
May 9, 2 PM $0.000077
-0.18%
$-- $570
May 9, 1 PM $0.0000772
+0.03%
$-- $570
May 9, 12 PM $0.0000772
+0.04%
$-- $570
May 9, 11 AM $0.0000772
+0.07%
$-- $569
May 9, 10 AM $0.0000771
-0.01%
$-- $568
May 9, 9 AM $0.0000771
-0.19%
$-- $567
May 9, 8 AM $0.0000773
+0.11%
$-- $567