Housecoin Historical Data

HOUSE Page 2
Download
Date Close Price change Market cap Trading volume
2:24 PM $0.00123
+0.00%
$1.23 million $313,707
2:23 PM $0.00123
+0.00%
$1.23 million $314,032
2:22 PM $0.00123
+0.00%
$1.23 million $314,281
2:17 PM $0.00122
-0.08%
$1.21 million $376,144
2:14 PM $0.00123
+0.00%
$1.23 million $317,606
2:06 PM $0.00122
+0.00%
$1.22 million $379,765
2:03 PM $0.00122
+0.00%
$1.22 million $380,370
2:02 PM $0.00122
+0.07%
$1.22 million $380,690
1:57 PM $0.00122
+0.00%
$1.22 million $380,700
1:56 PM $0.00122
+0.00%
$1.22 million $380,866
1:52 PM $0.00122
-0.08%
$1.22 million $382,949
1:42 PM $0.00122
+0.00%
$1.22 million $388,755
1:38 PM $0.00122
+0.00%
$1.21 million $392,541
1:37 PM $0.00122
-1.35%
$1.21 million $393,646
1:36 PM $0.00123
+0.00%
$1.21 million $336,103
1:35 PM $0.00123
+0.00%
$1.21 million $337,125
1:34 PM $0.00123
+0.00%
$1.23 million $337,945
1:33 PM $0.00123
+0.00%
$1.23 million $338,626
1:32 PM $0.00123
+0.00%
$1.23 million $339,803
1:27 PM $0.00122
-1.24%
$1.22 million $401,999
1:26 PM $0.00123
+0.00%
$1.22 million $343,884
1:25 PM $0.00123
+0.00%
$1.22 million $344,471
1:24 PM $0.00123
+0.00%
$1.23 million $344,673
1:23 PM $0.00123
+0.00%
$1.23 million $345,253
1:22 PM $0.00123
+0.00%
$1.23 million $345,592
1:21 PM $0.00123
+0.00%
$1.23 million $345,944
1:20 PM $0.00123
+0.00%
$1.23 million $346,367
1:19 PM $0.00123
+0.00%
$1.23 million $347,003
1:18 PM $0.00123
-0.90%
$1.23 million $347,160
1:17 PM $0.00124
+0.00%
$1.23 million $312,775
1:12 PM $0.00123
-0.01%
$1.23 million $372,811
1:09 PM $0.00124
+0.00%
$1.24 million $319,810
1:08 PM $0.00124
+0.00%
$1.24 million $319,953
1:07 PM $0.00124
-0.11%
$1.24 million $320,305
1:06 PM $0.00124
+0.00%
$1.24 million $316,598
1:05 PM $0.00124
+0.00%
$1.24 million $317,090
1:04 PM $0.00124
+0.00%
$1.24 million $317,539
1:03 PM $0.00124
+0.00%
$1.24 million $317,965
1:02 PM $0.00124
+0.00%
$1.24 million $318,372
12:57 PM $0.00123
+0.00%
$1.23 million $357,601
12:56 PM $0.00123
-0.88%
$1.23 million $353,850
12:55 PM $0.00124
+0.00%
$1.23 million $319,722
12:54 PM $0.00124
+0.00%
$1.24 million $319,964
12:53 PM $0.00124
+0.00%
$1.24 million $320,143
12:46 PM $0.00122
+0.00%
$1.22 million $415,013
12:42 PM $0.00123
+0.00%
$1.23 million $381,913
12:37 PM $0.00123
-0.06%
$1.23 million $383,252
12:34 PM $0.00124
+0.00%
$1.24 million $326,234
12:33 PM $0.00124
+0.00%
$1.24 million $326,458
12:32 PM $0.00124
+0.00%
$1.24 million $326,931