Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 AM $0.000674
+0.00%
$672,005 $52,985
11:27 AM $0.000672
+0.00%
$670,210 $53,056
11:22 AM $0.000672
+0.00%
$670,309 $53,061
11:17 AM $0.000672
+0.00%
$670,010 $53,143
11:12 AM $0.000671
+0.00%
$669,512 $53,198
11:07 AM $0.000671
+0.00%
$669,412 $53,279
11:02 AM $0.000671
+0.00%
$669,312 $53,286
10:57 AM $0.000672
+0.00%
$669,811 $53,354
10:52 AM $0.000672
+0.00%
$670,210 $53,431
10:47 AM $0.000673
+0.00%
$670,708 $53,419
10:42 AM $0.000675
+0.00%
$673,102 $53,406
10:37 AM $0.000677
+0.00%
$674,897 $53,369
10:32 AM $0.000676
+0.00%
$674,598 $53,363
10:27 AM $0.000677
+0.00%
$675,396 $53,485
10:22 AM $0.000679
+0.00%
$676,992 $53,448
10:17 AM $0.000677
+0.00%
$675,595 $53,414
10:12 AM $0.000677
+0.00%
$675,196 $53,383
10:07 AM $0.000678
+0.00%
$675,795 $53,259
10:02 AM $0.000678
+0.00%
$676,094 $53,181
9:57 AM $0.000678
+0.00%
$675,895 $53,061
9:52 AM $0.000678
+0.00%
$676,293 $52,839
9:47 AM $0.000677
+0.00%
$675,595 $52,808
9:42 AM $0.000676
+0.00%
$674,399 $52,645
9:37 AM $0.000677
+0.00%
$675,496 $52,572
9:32 AM $0.000675
+0.00%
$673,700 $52,513
9:27 AM $0.000676
+0.00%
$674,598 $52,419
9:22 AM $0.000678
+0.00%
$675,795 $52,406
9:17 AM $0.000678
+0.00%
$676,194 $52,280
9:12 AM $0.00068
+0.00%
$678,587 $52,214
9:07 AM $0.00068
+0.00%
$678,488 $52,230
9:02 AM $0.00068
+0.00%
$678,587 $52,239
8:57 AM $0.00068
+0.00%
$678,288 $52,133
8:52 AM $0.000681
+0.00%
$679,086 $52,137
8:47 AM $0.000682
+0.00%
$680,083 $52,180
8:42 AM $0.00068
+0.00%
$678,587 $52,197
8:37 AM $0.000681
+0.00%
$678,787 $52,288
8:32 AM $0.00068
+0.00%
$678,089 $52,255
8:27 AM $0.000679
+0.00%
$677,091 $52,288
8:22 AM $0.00068
+0.00%
$677,989 $52,247
8:17 AM $0.000679
+0.00%
$677,291 $52,338
8:12 AM $0.000677
+0.00%
$675,396 $52,371
8:07 AM $0.000678
+0.00%
$676,293 $52,544
8:02 AM $0.000677
+0.00%
$675,196 $55,309
7:57 AM $0.000678
+0.00%
$675,695 $55,387
7:52 AM $0.000677
+0.00%
$675,595 $55,528
7:47 AM $0.000678
+0.00%
$675,895 $55,659
7:42 AM $0.000678
+0.00%
$676,194 $55,750
7:37 AM $0.000678
+0.00%
$676,493 $55,841
7:32 AM $0.000679
+0.00%
$676,892 $55,844
7:27 AM $0.00068
+0.00%
$678,288 $55,843