Housecoin Historical Data

HOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.000818
-0.59%
$817,327 $308,808
Feb 1, 2026 $0.000823
-10.29%
$822,019 $294,097
Jan 31, 2026 $0.000918
-10.68%
$916,698 $567,103
Jan 30, 2026 $0.00103
-8.97%
$1.03 million $540,394
Jan 29, 2026 $0.00113
-14.32%
$1.13 million $308,347
Jan 28, 2026 $0.00132
+10.19%
$1.32 million $350,534
Jan 27, 2026 $0.0012
-5.69%
$1.19 million $265,307
Jan 26, 2026 $0.00127
+8.84%
$1.27 million $334,406
Jan 25, 2026 $0.00117
-10.53%
$1.16 million $584,060
Jan 24, 2026 $0.0013
-9.88%
$1.3 million $452,381
Jan 23, 2026 $0.00144
+0.67%
$1.44 million $1.12 million
Jan 22, 2026 $0.00144
-6.34%
$1.43 million $1.53 million
Jan 21, 2026 $0.00154
+1.71%
$1.54 million $1.83 million
Jan 20, 2026 $0.00151
-7.05%
$1.51 million $2.65 million
Jan 19, 2026 $0.00162
-3.79%
$1.61 million $2.54 million
Jan 18, 2026 $0.00169
-1.29%
$1.68 million $1.74 million
Jan 17, 2026 $0.00171
-1.51%
$1.71 million $1.33 million
Jan 16, 2026 $0.00173
-4.26%
$1.73 million $2.96 million
Jan 15, 2026 $0.00181
-7.71%
$1.81 million $5.02 million
Jan 14, 2026 $0.00196
-0.72%
$1.96 million $4.22 million
Jan 13, 2026 $0.00198
-3.51%
$1.97 million $5.13 million
Jan 12, 2026 $0.00205
+3.31%
$2.05 million $948,976
Jan 11, 2026 $0.00198
+1.38%
$1.98 million $1.91 million
Jan 10, 2026 $0.00195
-2.74%
$1.95 million $1.36 million
Jan 9, 2026 $0.00201
-4.54%
$2.01 million $3.74 million
Jan 8, 2026 $0.00211
-6.00%
$2.1 million $4.25 million
Jan 7, 2026 $0.00224
-0.35%
$2.24 million $3.6 million
Jan 6, 2026 $0.00225
-4.15%
$2.24 million $4.16 million
Jan 5, 2026 $0.00235
+22.43%
$2.34 million $4.61 million
Jan 4, 2026 $0.00192
+8.47%
$1.91 million $3.18 million
Jan 3, 2026 $0.00177
-6.29%
$1.76 million $2.56 million
Jan 2, 2026 $0.00189
+4.51%
$1.89 million $4.32 million
Jan 1, 2026 $0.00181
+0.95%
$1.8 million $2.56 million
Dec 31, 2025 $0.00181
+3.31%
$1.79 million $4 million
Dec 30, 2025 $0.00176
-11.96%
$1.75 million $4.83 million
Dec 29, 2025 $0.00201
-4.56%
$2 million $5.72 million
Dec 28, 2025 $0.0021
-2.41%
$2.11 million $2.2 million
Dec 27, 2025 $0.00214
+4.78%
$2.15 million $2.1 million
Dec 26, 2025 $0.00204
+2.19%
$2.04 million $4.25 million
Dec 25, 2025 $0.00197
-2.00%
$1.98 million $2.76 million
Dec 24, 2025 $0.00201
-8.10%
$1.99 million $3.26 million
Dec 23, 2025 $0.00222
+17.36%
$2.18 million $3.88 million
Dec 22, 2025 $0.00189
-3.03%
$1.89 million $4.11 million
Dec 21, 2025 $0.00194
-2.83%
$1.94 million $2.76 million
Dec 20, 2025 $0.00199
+1.34%
$1.99 million $2.38 million
Dec 19, 2025 $0.00196
+5.69%
$1.96 million $4.97 million
Dec 18, 2025 $0.00186
+0.26%
$1.86 million $4.85 million
Dec 17, 2025 $0.00187
-4.31%
$1.85 million $2.81 million
Dec 16, 2025 $0.00195
-0.84%
$1.95 million $3.01 million
Dec 15, 2025 $0.00196
-3.61%
$1.97 million $3.5 million