Housecoin Historical Data

HOUSE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.00201
-6.17%
$2.03 million $3.05 million
Dec 13, 2025 $0.00215
-1.03%
$2.14 million $2.64 million
Dec 12, 2025 $0.00217
-4.40%
$2.17 million $4.14 million
Dec 11, 2025 $0.00227
+3.07%
$2.27 million $5.02 million
Dec 10, 2025 $0.0022
-2.37%
$2.2 million $4.88 million
Dec 9, 2025 $0.00225
+2.79%
$2.24 million $4.61 million
Dec 8, 2025 $0.00219
+3.53%
$2.19 million $4.59 million
Dec 7, 2025 $0.00212
-3.74%
$2.12 million $3.8 million
Dec 6, 2025 $0.0022
-3.78%
$2.2 million $3.23 million
Dec 5, 2025 $0.00228
-9.13%
$2.28 million $5.42 million
Dec 4, 2025 $0.00251
-5.20%
$2.5 million $8.48 million
Dec 3, 2025 $0.00265
+11.56%
$2.65 million $13.26 million
Dec 2, 2025 $0.00238
+9.63%
$2.38 million $11.6 million
Dec 1, 2025 $0.00217
-7.06%
$2.17 million $11.01 million
Nov 30, 2025 $0.00239
+5.48%
$2.33 million $6.92 million
Nov 29, 2025 $0.00228
-11.47%
$2.26 million $7.2 million
Nov 28, 2025 $0.00256
+4.96%
$2.57 million $10.02 million
Nov 27, 2025 $0.00244
-5.91%
$2.44 million $11.88 million
Nov 26, 2025 $0.00266
+5.90%
$2.59 million $10.13 million
Nov 25, 2025 $0.0025
-2.59%
$2.51 million $9.8 million
Nov 24, 2025 $0.00256
+20.06%
$2.56 million $6.12 million
Nov 23, 2025 $0.00215
+11.07%
$2.13 million $4.25 million
Nov 22, 2025 $0.00193
-7.67%
$1.93 million $3.59 million
Nov 21, 2025 $0.00212
-8.29%
$2.09 million $7.11 million
Nov 20, 2025 $0.00235
-3.85%
$2.31 million $5.75 million
Nov 19, 2025 $0.00245
-9.35%
$2.45 million $5.4 million
Nov 18, 2025 $0.0027
+4.24%
$2.7 million $6.61 million
Nov 17, 2025 $0.00259
-2.93%
$2.58 million $5.99 million
Nov 16, 2025 $0.00265
-5.77%
$2.66 million $4.54 million
Nov 15, 2025 $0.00282
+0.65%
$2.81 million $4.5 million
Nov 14, 2025 $0.00283
-9.56%
$2.8 million $6.06 million
Nov 13, 2025 $0.00308
-4.76%
$3.13 million $5.31 million
Nov 12, 2025 $0.00327
-12.22%
$3.23 million $4.3 million
Nov 11, 2025 $0.00373
-5.42%
$3.72 million $4.72 million
Nov 10, 2025 $0.00394
-1.48%
$3.94 million $4.74 million
Nov 9, 2025 $0.004
+9.38%
$4 million $3.9 million
Nov 8, 2025 $0.00366
-5.93%
$3.65 million $3.47 million
Nov 7, 2025 $0.00389
+10.85%
$3.88 million $5.42 million
Nov 6, 2025 $0.00351
-7.45%
$3.5 million $4.75 million
Nov 5, 2025 $0.00379
+6.38%
$3.79 million $6.17 million
Nov 4, 2025 $0.00356
-7.41%
$3.56 million $8.99 million
Nov 3, 2025 $0.00385
-23.22%
$3.84 million $6.94 million
Nov 2, 2025 $0.00501
+0.66%
$4.98 million $4.6 million
Nov 1, 2025 $0.00497
-1.45%
$4.97 million $3.62 million
Oct 31, 2025 $0.00495
-0.39%
$5.04 million $5.88 million
Oct 30, 2025 $0.00495
-6.60%
$4.96 million $7.17 million
Oct 29, 2025 $0.0053
-7.56%
$5.29 million $6.06 million
Oct 28, 2025 $0.00573
-10.43%
$5.73 million $8.03 million
Oct 27, 2025 $0.00639
-0.49%
$6.38 million $7.58 million
Oct 26, 2025 $0.00642
+39.07%
$6.42 million $8.43 million