Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Housecoin Historical Data

HOUSE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.000776
-5.26%
$774,225 $228,549
Feb 14, 2026 $0.000819
+6.37%
$817,580 $215,267
Feb 13, 2026 $0.00077
+10.35%
$768,627 $230,860
Feb 12, 2026 $0.000697
-3.06%
$696,519 $207,816
Feb 11, 2026 $0.000719
+10.98%
$718,451 $215,522
Feb 10, 2026 $0.000648
-5.68%
$647,408 $227,400
Feb 9, 2026 $0.000687
-0.07%
$686,692 $289,521
Feb 8, 2026 $0.000688
-1.88%
$686,627 $270,652
Feb 7, 2026 $0.000701
-2.13%
$698,967 $290,550
Feb 6, 2026 $0.000716
+15.99%
$715,160 $322,582
Feb 5, 2026 $0.000618
-32.87%
$616,663 $297,351
Feb 4, 2026 $0.000918
+19.64%
$916,568 $244,234
Feb 3, 2026 $0.000767
-6.25%
$766,096 $293,684
Feb 2, 2026 $0.000818
-0.59%
$817,327 $308,808
Feb 1, 2026 $0.000823
-10.29%
$822,019 $294,097
Jan 31, 2026 $0.000918
-10.68%
$916,698 $567,103
Jan 30, 2026 $0.00103
-8.97%
$1.03 million $540,394
Jan 29, 2026 $0.00113
-14.32%
$1.13 million $308,347
Jan 28, 2026 $0.00132
+10.19%
$1.32 million $350,534
Jan 27, 2026 $0.0012
-5.69%
$1.19 million $265,307
Jan 26, 2026 $0.00127
+8.84%
$1.27 million $334,406
Jan 25, 2026 $0.00117
-10.53%
$1.16 million $584,060
Jan 24, 2026 $0.0013
-9.88%
$1.3 million $452,381
Jan 23, 2026 $0.00144
+0.67%
$1.44 million $1.12 million
Jan 22, 2026 $0.00144
-6.34%
$1.43 million $1.53 million
Jan 21, 2026 $0.00154
+1.71%
$1.54 million $1.83 million
Jan 20, 2026 $0.00151
-7.05%
$1.51 million $2.65 million
Jan 19, 2026 $0.00162
-3.79%
$1.61 million $2.54 million
Jan 18, 2026 $0.00169
-1.29%
$1.68 million $1.74 million
Jan 17, 2026 $0.00171
-1.51%
$1.71 million $1.33 million
Jan 16, 2026 $0.00173
-4.26%
$1.73 million $2.96 million
Jan 15, 2026 $0.00181
-7.71%
$1.81 million $5.02 million
Jan 14, 2026 $0.00196
-0.72%
$1.96 million $4.22 million
Jan 13, 2026 $0.00198
-3.51%
$1.97 million $5.13 million
Jan 12, 2026 $0.00205
+3.31%
$2.05 million $948,976
Jan 11, 2026 $0.00198
+1.38%
$1.98 million $1.91 million
Jan 10, 2026 $0.00195
-2.74%
$1.95 million $1.36 million
Jan 9, 2026 $0.00201
-4.54%
$2.01 million $3.74 million
Jan 8, 2026 $0.00211
-6.00%
$2.1 million $4.25 million
Jan 7, 2026 $0.00224
-0.35%
$2.24 million $3.6 million
Jan 6, 2026 $0.00225
-4.15%
$2.24 million $4.16 million
Jan 5, 2026 $0.00235
+22.43%
$2.34 million $4.61 million
Jan 4, 2026 $0.00192
+8.47%
$1.91 million $3.18 million
Jan 3, 2026 $0.00177
-6.29%
$1.76 million $2.56 million
Jan 2, 2026 $0.00189
+4.51%
$1.89 million $4.32 million
Jan 1, 2026 $0.00181
+0.95%
$1.8 million $2.56 million
Dec 31, 2025 $0.00181
+3.31%
$1.79 million $4 million
Dec 30, 2025 $0.00176
-11.96%
$1.75 million $4.83 million
Dec 29, 2025 $0.00201
-4.56%
$2 million $5.72 million
Dec 28, 2025 $0.0021
-2.41%
$2.11 million $2.2 million