Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $0.00169
+0.18%
$1.68 million $2.27 million
Jun 10, 5 PM $0.00168
-0.32%
$1.68 million $2.23 million
Jun 10, 4 PM $0.00169
-1.26%
$1.69 million $2.22 million
Jun 10, 3 PM $0.00171
+1.17%
$1.71 million $2.32 million
Jun 10, 2 PM $0.00169
+0.44%
$1.69 million $2.87 million
Jun 10, 1 PM $0.0017
+2.33%
$1.7 million $3.58 million
Jun 10, 12 PM $0.00166
-0.72%
$1.66 million $3.97 million
Jun 10, 11 AM $0.00168
+1.63%
$1.67 million $4.15 million
Jun 10, 10 AM $0.00165
+0.13%
$1.65 million $4.31 million
Jun 10, 9 AM $0.00165
-0.22%
$1.64 million $4.53 million
Jun 10, 8 AM $0.00165
-2.08%
$1.65 million $4.79 million
Jun 10, 7 AM $0.00169
+1.70%
$1.68 million $5.08 million
Jun 10, 6 AM $0.00166
+0.57%
$1.65 million $5.25 million
Jun 10, 5 AM $0.00165
-1.17%
$1.65 million $5.54 million
Jun 10, 4 AM $0.00167
-0.10%
$1.66 million $5.93 million
Jun 10, 3 AM $0.00167
-2.18%
$1.67 million $6.32 million
Jun 10, 2 AM $0.00167
-0.92%
$1.67 million $6.5 million
Jun 10, 1 AM $0.00168
-1.45%
$1.68 million $6.67 million
Jun 10, 12 AM $0.00171
+1.12%
$1.71 million $6.7 million
Jun 9, 11 PM $0.00169
-1.28%
$1.69 million $6.79 million
Jun 9, 10 PM $0.00171
-1.90%
$1.71 million $6.81 million
Jun 9, 9 PM $0.00174
-0.58%
$1.74 million $6.84 million
Jun 9, 8 PM $0.00172
+0.44%
$1.72 million $6.83 million
Jun 9, 7 PM $0.00171
+0.96%
$1.71 million $6.86 million
Jun 9, 6 PM $0.00169
-3.73%
$1.69 million $6.86 million
Jun 9, 5 PM $0.00176
+2.77%
$1.76 million $6.84 million
Jun 9, 4 PM $0.00168
-1.84%
$1.67 million $6.82 million
Jun 9, 3 PM $0.00171
-1.08%
$1.71 million $6.68 million
Jun 9, 2 PM $0.00169
-3.49%
$1.69 million $6.18 million
Jun 9, 1 PM $0.00175
+0.66%
$1.75 million $5.56 million
Jun 9, 12 PM $0.00175
+0.74%
$1.75 million $5.19 million
Jun 9, 11 AM $0.00175
+0.08%
$1.75 million $5.08 million
Jun 9, 10 AM $0.00175
-1.22%
$1.74 million $4.99 million
Jun 9, 9 AM $0.00177
+0.59%
$1.77 million $4.82 million
Jun 9, 8 AM $0.00176
+0.03%
$1.76 million $4.53 million
Jun 9, 7 AM $0.00176
-0.97%
$1.75 million $4.2 million
Jun 9, 6 AM $0.00178
+1.52%
$1.78 million $4.03 million
Jun 9, 5 AM $0.00179
+0.80%
$1.79 million $3.74 million
Jun 9, 4 AM $0.00177
+1.95%
$1.77 million $3.39 million
Jun 9, 3 AM $0.00175
-0.04%
$1.75 million $3.03 million
Jun 9, 2 AM $0.00175
-0.03%
$1.75 million $2.85 million
Jun 9, 1 AM $0.00176
+0.20%
$1.75 million $2.68 million
Jun 9, 12 AM $0.00175
-0.83%
$1.75 million $2.72 million
Jun 8, 11 PM $0.00177
-0.20%
$1.76 million $2.68 million
Jun 8, 10 PM $0.00177
+0.11%
$1.77 million $2.73 million
Jun 8, 9 PM $0.00177
+0.03%
$1.77 million $2.95 million
Jun 8, 8 PM $0.00177
+0.12%
$1.76 million $2.95 million
Jun 8, 7 PM $0.00177
-0.19%
$1.76 million $2.92 million
Jun 8, 6 PM $0.00177
+0.31%
$1.77 million $2.99 million
Jun 8, 5 PM $0.00176
-0.34%
$1.76 million $2.98 million