Housecoin Historical Data

HOUSE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00221
-0.49%
$ 2.21 million $ 3.37 million
Dec 7, 6 PM $ 0.00222
+1.21%
$ 2.22 million $ 3.4 million
Dec 7, 5 PM $ 0.00218
-1.83%
$ 2.18 million $ 3.21 million
Dec 7, 4 PM $ 0.00222
-1.11%
$ 2.22 million $ 3.01 million
Dec 7, 3 PM $ 0.00225
+5.51%
$ 2.25 million $ 2.95 million
Dec 7, 2 PM $ 0.00213
-2.64%
$ 2.13 million $ 2.85 million
Dec 7, 1 PM $ 0.00219
-0.93%
$ 2.19 million $ 2.84 million
Dec 7, 12 PM $ 0.00221
+0.16%
$ 2.21 million $ 2.8 million
Dec 7, 11 AM $ 0.0022
-0.86%
$ 2.21 million $ 2.8 million
Dec 7, 10 AM $ 0.00222
+0.32%
$ 2.21 million $ 2.87 million
Dec 7, 9 AM $ 0.00221
+0.37%
$ 2.21 million $ 2.86 million
Dec 7, 8 AM $ 0.0022
-1.01%
$ 2.2 million $ 2.89 million
Dec 7, 7 AM $ 0.00222
-0.25%
$ 2.22 million $ 2.97 million
Dec 7, 6 AM $ 0.00223
-0.09%
$ 2.23 million $ 2.99 million
Dec 7, 5 AM $ 0.00223
-0.08%
$ 2.23 million $ 3 million
Dec 7, 4 AM $ 0.00223
-0.28%
$ 2.23 million $ 3.01 million
Dec 7, 3 AM $ 0.00224
+0.26%
$ 2.23 million $ 2.99 million
Dec 7, 2 AM $ 0.00223
+0.17%
$ 2.24 million $ 3.16 million
Dec 7, 1 AM $ 0.00223
+1.02%
$ 2.23 million $ 3.18 million
Dec 7, 12 AM $ 0.00221
+0.24%
$ 2.2 million $ 3.22 million
Dec 6, 11 PM $ 0.0022
+0.10%
$ 2.2 million $ 3.23 million
Dec 6, 10 PM $ 0.00219
-0.35%
$ 2.19 million $ 3.19 million
Dec 6, 9 PM $ 0.0022
+0.43%
$ 2.2 million $ 3.27 million
Dec 6, 8 PM $ 0.00219
+0.25%
$ 2.19 million $ 3.43 million
Dec 6, 7 PM $ 0.00219
-1.46%
$ 2.18 million $ 3.69 million
Dec 6, 6 PM $ 0.00222
-0.10%
$ 2.22 million $ 3.86 million
Dec 6, 5 PM $ 0.00222
-0.82%
$ 2.22 million $ 4.02 million
Dec 6, 4 PM $ 0.00224
-2.04%
$ 2.24 million $ 4.19 million
Dec 6, 3 PM $ 0.00229
-0.26%
$ 2.28 million $ 4.44 million
Dec 6, 2 PM $ 0.00229
+0.13%
$ 2.31 million $ 4.58 million
Dec 6, 1 PM $ 0.00229
-0.34%
$ 2.29 million $ 4.66 million
Dec 6, 12 PM $ 0.0023
+0.51%
$ 2.29 million $ 4.86 million
Dec 6, 11 AM $ 0.00231
+1.45%
$ 2.28 million $ 4.9 million
Dec 6, 10 AM $ 0.00227
-0.30%
$ 2.27 million $ 4.88 million
Dec 6, 9 AM $ 0.00228
+0.96%
$ 2.29 million $ 4.99 million
Dec 6, 8 AM $ 0.00226
+0.51%
$ 2.26 million $ 5.15 million
Dec 6, 7 AM $ 0.00225
-1.53%
$ 2.25 million $ 5.16 million
Dec 6, 6 AM $ 0.00228
-0.24%
$ 2.28 million $ 5.2 million
Dec 6, 5 AM $ 0.00229
-0.11%
$ 2.29 million $ 5.25 million
Dec 6, 4 AM $ 0.00229
-0.15%
$ 2.29 million $ 5.29 million
Dec 6, 3 AM $ 0.00229
+0.48%
$ 2.29 million $ 5.39 million
Dec 6, 2 AM $ 0.00228
-0.63%
$ 2.28 million $ 5.32 million
Dec 6, 1 AM $ 0.00229
-0.07%
$ 2.29 million $ 5.37 million
Dec 6, 12 AM $ 0.0023
+0.52%
$ 2.29 million $ 5.41 million
Dec 5, 11 PM $ 0.00228
+0.38%
$ 2.28 million $ 5.42 million
Dec 5, 10 PM $ 0.00227
+0.84%
$ 2.27 million $ 5.4 million
Dec 5, 9 PM $ 0.00226
-1.18%
$ 2.25 million $ 5.37 million
Dec 5, 8 PM $ 0.00228
+0.27%
$ 2.28 million $ 5.31 million
Dec 5, 7 PM $ 0.00228
-0.57%
$ 2.3 million $ 5.22 million
Dec 5, 6 PM $ 0.00229
-0.25%
$ 2.29 million $ 5.26 million