Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $0.00176
-0.34%
$1.76 million $2.98 million
Jun 8, 4 PM $0.00177
+0.13%
$1.77 million $2.95 million
Jun 8, 3 PM $0.00175
-0.26%
$1.75 million $2.91 million
Jun 8, 2 PM $0.00176
+0.74%
$1.75 million $2.78 million
Jun 8, 1 PM $0.00174
-1.01%
$1.74 million $2.7 million
Jun 8, 12 PM $0.00175
-0.36%
$1.74 million $2.69 million
Jun 8, 11 AM $0.00175
+0.32%
$1.75 million $2.67 million
Jun 8, 10 AM $0.00174
-0.44%
$1.74 million $2.61 million
Jun 8, 9 AM $0.00175
+1.73%
$1.75 million $2.28 million
Jun 8, 8 AM $0.00172
-4.23%
$1.72 million $2.67 million
Jun 8, 7 AM $0.0018
+2.91%
$1.8 million $2.44 million
Jun 8, 6 AM $0.00175
-2.55%
$1.75 million $2.85 million
Jun 8, 5 AM $0.00179
+2.67%
$1.79 million $2.51 million
Jun 8, 4 AM $0.00175
+2.26%
$1.74 million $3.02 million
Jun 8, 3 AM $0.00171
+0.14%
$1.7 million $3.01 million
Jun 8, 2 AM $0.0017
-0.18%
$1.7 million $3.02 million
Jun 8, 1 AM $0.00171
-2.33%
$1.71 million $3.03 million
Jun 8, 12 AM $0.00175
+0.23%
$1.75 million $3.05 million
Jun 7, 11 PM $0.00175
+3.18%
$1.74 million $3.02 million
Jun 7, 10 PM $0.00169
+2.72%
$1.69 million $2.97 million
Jun 7, 9 PM $0.00165
-0.77%
$1.64 million $2.74 million
Jun 7, 8 PM $0.00166
+0.26%
$1.66 million $2.74 million
Jun 7, 7 PM $0.00166
-1.07%
$1.65 million $2.72 million
Jun 7, 6 PM $0.00167
-1.62%
$1.67 million $2.65 million
Jun 7, 5 PM $0.0017
-2.02%
$1.7 million $2.73 million
Jun 7, 4 PM $0.00174
+3.20%
$1.73 million $2.73 million
Jun 7, 3 PM $0.00168
-0.07%
$1.68 million $2.74 million
Jun 7, 2 PM $0.00168
+0.08%
$1.68 million $2.72 million
Jun 7, 1 PM $0.00168
+2.63%
$1.68 million $2.62 million
Jun 7, 12 PM $0.00164
-4.29%
$1.64 million $2.53 million
Jun 7, 11 AM $0.00171
+0.65%
$1.71 million $2.36 million
Jun 7, 10 AM $0.0017
+0.73%
$1.7 million $2.32 million
Jun 7, 9 AM $0.00169
+0.21%
$1.69 million $2.31 million
Jun 7, 8 AM $0.00169
+0.99%
$1.68 million $2.21 million
Jun 7, 7 AM $0.00167
+0.70%
$1.67 million $2.07 million
Jun 7, 6 AM $0.00166
+0.20%
$1.66 million $1.95 million
Jun 7, 5 AM $0.00165
+0.25%
$1.65 million $1.87 million
Jun 7, 4 AM $0.00165
+0.21%
$1.65 million $1.86 million
Jun 7, 3 AM $0.00165
+0.17%
$1.64 million $1.92 million
Jun 7, 2 AM $0.00164
+0.37%
$1.64 million $1.91 million
Jun 7, 1 AM $0.00164
+0.46%
$1.64 million $1.89 million
Jun 7, 12 AM $0.00163
-0.06%
$1.63 million $1.79 million
Jun 6, 11 PM $0.00163
-2.98%
$1.63 million $1.34 million
Jun 6, 10 PM $0.00168
-0.68%
$1.68 million $1.75 million
Jun 6, 9 PM $0.00169
+3.37%
$1.69 million $1.8 million
Jun 6, 8 PM $0.00164
-0.61%
$1.63 million $606,176
Jun 6, 7 PM $0.00165
-5.87%
$1.64 million $686,508
Jun 6, 6 PM $0.00175
+7.01%
$1.75 million $1.36 million
Jun 6, 5 PM $0.00164
-6.27%
$1.63 million $2.1 million
Jun 6, 4 PM $0.00175
-2.22%
$1.74 million $1.66 million