Housecoin Historical Data

HOUSE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000659
+0.37%
$ 657,977 $ 291,507
Feb 5, 3 PM $ 0.000656
-3.86%
$ 655,560 $ 289,076
Feb 5, 2 PM $ 0.000683
-0.18%
$ 681,890 $ 289,121
Feb 5, 1 PM $ 0.000684
-0.71%
$ 683,092 $ 288,792
Feb 5, 12 PM $ 0.000689
+0.60%
$ 688,002 $ 292,096
Feb 5, 11 AM $ 0.000685
-3.71%
$ 683,952 $ 292,879
Feb 5, 10 AM $ 0.000711
-1.34%
$ 710,268 $ 296,256
Feb 5, 9 AM $ 0.000721
+0.35%
$ 719,839 $ 293,393
Feb 5, 8 AM $ 0.000718
+1.76%
$ 716,198 $ 272,721
Feb 5, 7 AM $ 0.000705
-0.62%
$ 703,876 $ 292,712
Feb 5, 6 AM $ 0.000709
-0.21%
$ 708,274 $ 290,215
Feb 5, 5 AM $ 0.000711
-23.06%
$ 709,747 $ 291,511
Feb 5, 4 AM $ 0.000924
+3.70%
$ 922,496 $ 244,332
Feb 5, 3 AM $ 0.000891
+12.39%
$ 889,586 $ 244,913
Feb 5, 2 AM $ 0.000793
-8.56%
$ 791,505 $ 472,228
Feb 5, 1 AM $ 0.000861
+21.90%
$ 859,885 $ 256,623
Feb 5, 12 AM $ 0.000706
-23.21%
$ 705,379 $ 302,388
Feb 4, 11 PM $ 0.000918
+4.41%
$ 916,568 $ 244,234
Feb 4, 10 PM $ 0.000879
+22.97%
$ 877,947 $ 255,114
Feb 4, 9 PM $ 0.000715
-13.74%
$ 713,908 $ 294,514
Feb 4, 8 PM $ 0.000829
+14.41%
$ 828,089 $ 251,507
Feb 4, 7 PM $ 0.000725
-12.49%
$ 723,755 $ 294,344
Feb 4, 6 PM $ 0.000828
-6.12%
$ 822,364 $ 302,143
Feb 4, 5 PM $ 0.000882
+5.94%
$ 880,112 $ 251,532
Feb 4, 4 PM $ 0.000833
-12.42%
$ 832,164 $ 319,957
Feb 4, 3 PM $ 0.000936
+2.30%
$ 934,315 $ 252,087
Feb 4, 2 PM $ 0.000915
+23.38%
$ 913,290 $ 241,748
Feb 4, 1 PM $ 0.000741
-0.89%
$ 740,244 $ 306,513
Feb 4, 12 PM $ 0.000748
-0.37%
$ 746,856 $ 304,019
Feb 4, 11 AM $ 0.000751
-0.87%
$ 749,616 $ 300,982
Feb 4, 10 AM $ 0.000757
-0.38%
$ 756,197 $ 299,335
Feb 4, 9 AM $ 0.00076
+0.28%
$ 759,069 $ 301,410
Feb 4, 8 AM $ 0.000758
-1.03%
$ 756,604 $ 301,297
Feb 4, 7 AM $ 0.000766
-0.25%
$ 764,833 $ 300,183
Feb 4, 6 AM $ 0.000767
+0.53%
$ 766,358 $ 302,569
Feb 4, 5 AM $ 0.000763
-1.48%
$ 761,508 $ 302,044
Feb 4, 4 AM $ 0.000775
-1.65%
$ 774,042 $ 299,120
Feb 4, 3 AM $ 0.000788
+1.87%
$ 786,301 $ 299,120
Feb 4, 2 AM $ 0.000773
-15.93%
$ 772,201 $ 293,873
Feb 4, 1 AM $ 0.000917
+18.58%
$ 915,648 $ 244,407
Feb 4, 12 AM $ 0.000773
+0.80%
$ 772,204 $ 293,219
Feb 3, 11 PM $ 0.000767
-0.94%
$ 766,096 $ 293,684
Feb 3, 10 PM $ 0.000774
-16.89%
$ 773,334 $ 290,550
Feb 3, 9 PM $ 0.000932
-6.99%
$ 930,521 $ 247,958
Feb 3, 8 PM $ 0.000996
+28.65%
$ 994,649 $ 247,545
Feb 3, 7 PM $ 0.000774
+1.36%
$ 773,167 $ 294,610
Feb 3, 6 PM $ 0.000764
-1.17%
$ 762,821 $ 294,083
Feb 3, 5 PM $ 0.000773
-1.86%
$ 771,860 $ 293,399
Feb 3, 4 PM $ 0.000788
-1.38%
$ 786,496 $ 293,350
Feb 3, 3 PM $ 0.000799
-0.36%
$ 797,570 $ 288,996