Housecoin Historical Data

HOUSE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00229
-0.25%
$ 2.29 million $ 5.26 million
Dec 5, 5 PM $ 0.00229
-0.25%
$ 2.3 million $ 5.25 million
Dec 5, 4 PM $ 0.0023
-2.55%
$ 2.3 million $ 5.28 million
Dec 5, 3 PM $ 0.00236
+0.73%
$ 2.36 million $ 5.26 million
Dec 5, 2 PM $ 0.00234
-0.84%
$ 2.34 million $ 5.39 million
Dec 5, 1 PM $ 0.00236
+0.69%
$ 2.36 million $ 5.38 million
Dec 5, 12 PM $ 0.00235
-1.90%
$ 2.35 million $ 5.38 million
Dec 5, 11 AM $ 0.00239
-0.25%
$ 2.39 million $ 5.43 million
Dec 5, 10 AM $ 0.0024
+0.42%
$ 2.4 million $ 5.5 million
Dec 5, 9 AM $ 0.00239
-1.00%
$ 2.39 million $ 5.46 million
Dec 5, 8 AM $ 0.00241
-0.44%
$ 2.41 million $ 5.49 million
Dec 5, 7 AM $ 0.00243
+0.56%
$ 2.42 million $ 5.68 million
Dec 5, 6 AM $ 0.00241
-0.42%
$ 2.41 million $ 6.04 million
Dec 5, 5 AM $ 0.00242
-0.45%
$ 2.42 million $ 6.41 million
Dec 5, 4 AM $ 0.00243
+0.13%
$ 2.43 million $ 6.79 million
Dec 5, 3 AM $ 0.00243
-0.94%
$ 2.43 million $ 6.97 million
Dec 5, 2 AM $ 0.00245
-0.01%
$ 2.45 million $ 7.22 million
Dec 5, 1 AM $ 0.00245
+0.18%
$ 2.45 million $ 7.57 million
Dec 5, 12 AM $ 0.00245
-2.59%
$ 2.45 million $ 7.98 million
Dec 4, 11 PM $ 0.00251
-1.77%
$ 2.5 million $ 8.48 million
Dec 4, 10 PM $ 0.00256
+1.62%
$ 2.55 million $ 8.82 million
Dec 4, 9 PM $ 0.00252
-1.50%
$ 2.51 million $ 9.2 million
Dec 4, 8 PM $ 0.00255
-0.37%
$ 2.55 million $ 9.52 million
Dec 4, 7 PM $ 0.00256
-0.43%
$ 2.57 million $ 9.79 million
Dec 4, 6 PM $ 0.00254
+0.05%
$ 2.54 million $ 9.85 million
Dec 4, 5 PM $ 0.00254
-0.13%
$ 2.54 million $ 10.18 million
Dec 4, 4 PM $ 0.00255
-0.08%
$ 2.54 million $ 10.37 million
Dec 4, 3 PM $ 0.00253
-0.35%
$ 2.53 million $ 10.62 million
Dec 4, 2 PM $ 0.00254
-0.15%
$ 2.54 million $ 10.8 million
Dec 4, 1 PM $ 0.00255
-1.67%
$ 2.54 million $ 11.14 million
Dec 4, 12 PM $ 0.00259
-0.17%
$ 2.59 million $ 11.32 million
Dec 4, 11 AM $ 0.00259
-0.24%
$ 2.59 million $ 11.61 million
Dec 4, 10 AM $ 0.0026
-1.59%
$ 2.6 million $ 11.86 million
Dec 4, 9 AM $ 0.00264
+0.05%
$ 2.64 million $ 12.2 million
Dec 4, 8 AM $ 0.00264
-0.40%
$ 2.64 million $ 12.34 million
Dec 4, 7 AM $ 0.00265
+3.37%
$ 2.65 million $ 12.52 million
Dec 4, 6 AM $ 0.00256
+1.43%
$ 2.56 million $ 12.62 million
Dec 4, 5 AM $ 0.00253
-0.56%
$ 2.54 million $ 12.7 million
Dec 4, 4 AM $ 0.00254
-0.44%
$ 2.54 million $ 12.8 million
Dec 4, 3 AM $ 0.00255
-0.08%
$ 2.55 million $ 13.01 million
Dec 4, 2 AM $ 0.00255
+0.41%
$ 2.55 million $ 13.08 million
Dec 4, 1 AM $ 0.00255
-0.69%
$ 2.54 million $ 13.2 million
Dec 4, 12 AM $ 0.00256
-3.24%
$ 2.56 million $ 13.23 million
Dec 3, 11 PM $ 0.00265
+0.06%
$ 2.65 million $ 13.26 million
Dec 3, 10 PM $ 0.00265
-0.12%
$ 2.65 million $ 13.46 million
Dec 3, 9 PM $ 0.00265
+4.38%
$ 2.65 million $ 13.55 million
Dec 3, 8 PM $ 0.00254
+5.42%
$ 2.54 million $ 13.58 million
Dec 3, 7 PM $ 0.00241
+2.28%
$ 2.41 million $ 13.69 million
Dec 3, 6 PM $ 0.00236
-0.46%
$ 2.36 million $ 13.88 million
Dec 3, 5 PM $ 0.00237
+0.31%
$ 2.35 million $ 13.93 million