Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Housecoin Historical Data

HOUSE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $0.00175
-2.22%
$1.74 million $1.66 million
Jun 6, 3 PM $0.00179
-1.35%
$1.78 million $1.57 million
Jun 6, 2 PM $0.00181
-0.33%
$1.81 million $1.68 million
Jun 6, 1 PM $0.00182
+4.46%
$1.81 million $1.84 million
Jun 6, 12 PM $0.00174
-2.23%
$1.74 million $2.42 million
Jun 6, 11 AM $0.00178
+0.34%
$1.77 million $2.01 million
Jun 6, 10 AM $0.00177
-1.00%
$1.77 million $2.05 million
Jun 6, 9 AM $0.00179
+0.19%
$1.79 million $1.99 million
Jun 6, 8 AM $0.00177
+3.01%
$1.77 million $824,898
Jun 6, 7 AM $0.00172
+1.34%
$1.72 million $2.86 million
Jun 6, 6 AM $0.0017
-0.99%
$1.69 million $2.96 million
Jun 6, 5 AM $0.00171
+0.03%
$1.71 million $3.02 million
Jun 6, 4 AM $0.00171
-1.81%
$1.71 million $2.99 million
Jun 6, 3 AM $0.00174
+0.16%
$1.74 million $2.99 million
Jun 6, 2 AM $0.00174
-4.69%
$1.74 million $3.01 million
Jun 6, 1 AM $0.00181
-1.58%
$1.81 million $3.03 million
Jun 6, 12 AM $0.00184
+2.61%
$1.84 million $2.67 million
Jun 5, 11 PM $0.00179
-0.23%
$1.79 million $3.04 million
Jun 5, 10 PM $0.0018
-0.97%
$1.79 million $3 million
Jun 5, 9 PM $0.00181
+0.29%
$1.81 million $2.95 million
Jun 5, 8 PM $0.00181
+1.66%
$1.81 million $2.91 million
Jun 5, 7 PM $0.00178
-1.18%
$1.78 million $2.82 million
Jun 5, 6 PM $0.00179
+3.34%
$1.79 million $2.72 million
Jun 5, 5 PM $0.00173
-1.45%
$1.73 million $2.61 million
Jun 5, 4 PM $0.00176
-1.30%
$1.75 million $2.57 million
Jun 5, 3 PM $0.00178
+2.54%
$1.78 million $2.29 million
Jun 5, 2 PM $0.00178
-7.32%
$1.78 million $2.3 million
Jun 5, 1 PM $0.00189
-2.29%
$1.89 million $1.82 million
Jun 5, 12 PM $0.00194
+2.38%
$1.93 million $1.48 million
Jun 5, 11 AM $0.00189
-2.30%
$1.89 million $1.88 million
Jun 5, 10 AM $0.00194
+1.42%
$1.93 million $1.6 million
Jun 5, 9 AM $0.00191
+9.60%
$1.91 million $1.75 million
Jun 5, 8 AM $0.00174
-0.91%
$1.74 million $2.68 million
Jun 5, 7 AM $0.00176
-0.07%
$1.75 million $2.75 million
Jun 5, 6 AM $0.00176
-1.29%
$1.76 million $2.75 million
Jun 5, 5 AM $0.00178
-0.74%
$1.78 million $2.59 million
Jun 5, 4 AM $0.00179
+0.42%
$1.79 million $2.63 million
Jun 5, 3 AM $0.00179
-0.90%
$1.78 million $2.7 million
Jun 5, 2 AM $0.0018
-0.58%
$1.8 million $2.85 million
Jun 5, 1 AM $0.00181
+0.70%
$1.81 million $3.17 million
Jun 5, 12 AM $0.0018
-7.10%
$1.8 million $908,685
Jun 4, 11 PM $0.00194
-0.14%
$1.94 million $2.69 million
Jun 4, 10 PM $0.00194
+0.05%
$1.94 million $2.76 million
Jun 4, 9 PM $0.00194
+7.20%
$1.94 million $2.81 million
Jun 4, 8 PM $0.00181
-6.00%
$1.81 million $1 million
Jun 4, 7 PM $0.00192
+0.31%
$1.92 million $3.49 million
Jun 4, 6 PM $0.00192
+4.55%
$1.91 million $3.93 million
Jun 4, 5 PM $0.00189
+1.12%
$1.88 million $3.99 million
Jun 4, 4 PM $0.00187
-1.72%
$1.86 million $4.02 million
Jun 4, 3 PM $0.0019
+0.80%
$1.9 million $4.12 million