Housecoin Historical Data

HOUSE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00237
+0.31%
$ 2.35 million $ 13.93 million
Dec 3, 4 PM $ 0.00236
-1.68%
$ 2.37 million $ 14.05 million
Dec 3, 3 PM $ 0.0024
-1.80%
$ 2.4 million $ 14.08 million
Dec 3, 2 PM $ 0.00245
-0.48%
$ 2.44 million $ 14.06 million
Dec 3, 1 PM $ 0.00246
+1.11%
$ 2.46 million $ 14.06 million
Dec 3, 12 PM $ 0.00243
-0.14%
$ 2.43 million $ 14.06 million
Dec 3, 11 AM $ 0.00244
+0.40%
$ 2.43 million $ 13.88 million
Dec 3, 10 AM $ 0.00243
-0.14%
$ 2.42 million $ 13.77 million
Dec 3, 9 AM $ 0.00243
-0.19%
$ 2.43 million $ 13.58 million
Dec 3, 8 AM $ 0.00243
-0.62%
$ 2.43 million $ 13.48 million
Dec 3, 7 AM $ 0.00245
-0.66%
$ 2.45 million $ 13.24 million
Dec 3, 6 AM $ 0.00247
-0.45%
$ 2.46 million $ 12.89 million
Dec 3, 5 AM $ 0.00248
+1.67%
$ 2.47 million $ 12.58 million
Dec 3, 4 AM $ 0.00244
-0.10%
$ 2.43 million $ 12.27 million
Dec 3, 3 AM $ 0.00244
+0.47%
$ 2.44 million $ 12.12 million
Dec 3, 2 AM $ 0.00243
+2.63%
$ 2.42 million $ 12.02 million
Dec 3, 1 AM $ 0.00237
-0.47%
$ 2.36 million $ 11.79 million
Dec 3, 12 AM $ 0.00238
-0.05%
$ 2.37 million $ 11.69 million
Dec 2, 11 PM $ 0.00238
-1.86%
$ 2.38 million $ 11.6 million
Dec 2, 10 PM $ 0.00242
-0.03%
$ 2.42 million $ 11.49 million
Dec 2, 9 PM $ 0.00245
+2.29%
$ 2.44 million $ 11.42 million
Dec 2, 8 PM $ 0.00239
-1.68%
$ 2.39 million $ 11.43 million
Dec 2, 7 PM $ 0.00243
+0.59%
$ 2.43 million $ 11.29 million
Dec 2, 6 PM $ 0.00242
-2.90%
$ 2.42 million $ 11.12 million
Dec 2, 5 PM $ 0.00245
+0.00%
$ 2.42 million $ 10.92 million
Dec 2, 4 PM $ 0.00245
-1.06%
$ 2.44 million $ 10.62 million
Dec 2, 3 PM $ 0.00248
+1.80%
$ 2.47 million $ 10.31 million
Dec 2, 2 PM $ 0.00243
+6.17%
$ 2.43 million $ 10.21 million
Dec 2, 1 PM $ 0.00229
+0.97%
$ 2.29 million $ 10.12 million
Dec 2, 12 PM $ 0.00227
-1.21%
$ 2.27 million $ 10.23 million
Dec 2, 11 AM $ 0.0023
+4.12%
$ 2.3 million $ 10.36 million
Dec 2, 10 AM $ 0.00221
+1.22%
$ 2.2 million $ 10.44 million
Dec 2, 9 AM $ 0.00218
+0.33%
$ 2.18 million $ 10.49 million
Dec 2, 8 AM $ 0.00217
+2.83%
$ 2.17 million $ 10.54 million
Dec 2, 7 AM $ 0.00211
-1.00%
$ 2.11 million $ 10.65 million
Dec 2, 6 AM $ 0.00213
+0.02%
$ 2.13 million $ 10.8 million
Dec 2, 5 AM $ 0.00213
-0.16%
$ 2.13 million $ 10.99 million
Dec 2, 4 AM $ 0.00213
-1.28%
$ 2.13 million $ 11.13 million
Dec 2, 3 AM $ 0.00216
-1.14%
$ 2.16 million $ 11.11 million
Dec 2, 2 AM $ 0.00219
+0.31%
$ 2.18 million $ 11.09 million
Dec 2, 1 AM $ 0.00218
-0.02%
$ 2.18 million $ 11.22 million
Dec 2, 12 AM $ 0.00218
+0.40%
$ 2.18 million $ 11.2 million
Dec 1, 11 PM $ 0.00217
-0.82%
$ 2.17 million $ 11.01 million
Dec 1, 10 PM $ 0.00219
+0.82%
$ 2.18 million $ 10.76 million
Dec 1, 9 PM $ 0.00217
+1.13%
$ 2.16 million $ 10.46 million
Dec 1, 8 PM $ 0.00214
+0.47%
$ 2.14 million $ 10.14 million
Dec 1, 7 PM $ 0.00213
+1.76%
$ 2.13 million $ 9.85 million
Dec 1, 6 PM $ 0.0021
+5.89%
$ 2.09 million $ 9.61 million
Dec 1, 5 PM $ 0.00198
+0.59%
$ 1.98 million $ 9.42 million
Dec 1, 4 PM $ 0.00197
-1.54%
$ 1.97 million $ 9.38 million