Housecoin Historical Data

HOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00462
+1.99%
$4.61 million $4.39 million
Oct 24, 2025 $0.00452
-2.05%
$4.52 million $6.15 million
Oct 23, 2025 $0.00457
+1.40%
$4.63 million $6.83 million
Oct 22, 2025 $0.00441
-4.28%
$4.48 million $9.71 million
Oct 21, 2025 $0.00476
-4.32%
$4.63 million $11.01 million
Oct 20, 2025 $0.00498
-3.64%
$4.97 million $8.78 million
Oct 19, 2025 $0.00529
+3.26%
$5.16 million $7.21 million
Oct 18, 2025 $0.00507
+3.28%
$5.11 million $6.61 million
Oct 17, 2025 $0.00495
-2.72%
$4.91 million $11.89 million
Oct 16, 2025 $0.005
-13.84%
$5.1 million $10.43 million
Oct 15, 2025 $0.00575
-1.91%
$5.79 million $8.69 million
Oct 14, 2025 $0.00586
-8.70%
$5.87 million $10.4 million
Oct 13, 2025 $0.00641
-2.34%
$6.41 million $8.47 million
Oct 12, 2025 $0.00657
+26.13%
$6.56 million $9.18 million
Oct 11, 2025 $0.00521
+8.68%
$5.21 million $11.37 million
Oct 10, 2025 $0.00494
-25.89%
$4.84 million $18.62 million
Oct 9, 2025 $0.00667
-12.20%
$6.67 million $9.75 million
Oct 8, 2025 $0.0076
-0.92%
$7.59 million $10.01 million
Oct 7, 2025 $0.00767
-7.22%
$7.55 million $10.86 million
Oct 6, 2025 $0.00827
-0.87%
$8.27 million $9.8 million
Oct 5, 2025 $0.00834
+1.28%
$8.33 million $8.29 million
Oct 4, 2025 $0.00823
-5.59%
$8.22 million $6.2 million
Oct 3, 2025 $0.00873
+9.20%
$8.71 million $10.06 million
Oct 2, 2025 $0.008
-4.11%
$7.99 million $9.82 million
Oct 1, 2025 $0.00809
+9.58%
$8.31 million $8.94 million
Sep 30, 2025 $0.00753
-5.69%
$7.37 million $8.8 million
Sep 29, 2025 $0.00798
-3.00%
$7.97 million $10.06 million
Sep 28, 2025 $0.00833
+8.84%
$8.22 million $4.66 million
Sep 27, 2025 $0.00765
-10.75%
$7.65 million $5.11 million
Sep 26, 2025 $0.00823
+6.65%
$8.57 million $7.76 million
Sep 25, 2025 $0.00786
-12.87%
$7.7 million $8.98 million
Sep 24, 2025 $0.00885
+6.99%
$9.01 million $6.53 million
Sep 23, 2025 $0.00846
-8.64%
$8.26 million $6.97 million
Sep 22, 2025 $0.00938
-15.68%
$9.25 million $8.91 million
Sep 21, 2025 $0.0112
-3.09%
$11.12 million $6.11 million
Sep 20, 2025 $0.0117
-5.12%
$11.59 million $6.8 million
Sep 19, 2025 $0.0124
-5.00%
$12.29 million $7.82 million
Sep 18, 2025 $0.013
-3.34%
$13 million $8.89 million
Sep 17, 2025 $0.0134
-0.77%
$13.45 million $9.05 million
Sep 16, 2025 $0.0136
+1.85%
$13.46 million $8.13 million
Sep 15, 2025 $0.0136
-0.19%
$13.32 million $9.69 million
Sep 14, 2025 $0.0139
-7.29%
$13.59 million $7.19 million
Sep 13, 2025 $0.015
-5.94%
$14.99 million $8.61 million
Sep 12, 2025 $0.0159
+8.37%
$15.92 million $11.51 million
Sep 11, 2025 $0.0147
+11.29%
$14.69 million $11.31 million
Sep 10, 2025 $0.0132
-2.95%
$13.2 million $9.69 million
Sep 9, 2025 $0.0136
-5.41%
$13.61 million $8.73 million
Sep 8, 2025 $0.0144
+0.76%
$14.37 million $7.94 million
Sep 7, 2025 $0.0143
-0.21%
$14.28 million $5.73 million
Sep 6, 2025 $0.0143
-2.52%
$14.31 million $5.7 million