Housecoin Historical Data

HOUSE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00197
-1.54%
$ 1.97 million $ 9.38 million
Dec 1, 3 PM $ 0.002
-0.59%
$ 2 million $ 9.3 million
Dec 1, 2 PM $ 0.00201
-0.88%
$ 2.01 million $ 9.19 million
Dec 1, 1 PM $ 0.00203
+0.75%
$ 2.03 million $ 8.99 million
Dec 1, 12 PM $ 0.00202
+0.15%
$ 2.02 million $ 8.86 million
Dec 1, 11 AM $ 0.00201
+1.07%
$ 2.01 million $ 8.76 million
Dec 1, 10 AM $ 0.00199
-1.56%
$ 1.99 million $ 8.67 million
Dec 1, 9 AM $ 0.00202
+0.03%
$ 2.02 million $ 8.61 million
Dec 1, 8 AM $ 0.00202
-0.22%
$ 2 million $ 8.61 million
Dec 1, 7 AM $ 0.00203
+0.29%
$ 2.04 million $ 8.57 million
Dec 1, 6 AM $ 0.00202
-1.33%
$ 2.02 million $ 8.4 million
Dec 1, 5 AM $ 0.00205
-1.99%
$ 2.04 million $ 8.13 million
Dec 1, 4 AM $ 0.00209
-0.95%
$ 2.08 million $ 7.91 million
Dec 1, 3 AM $ 0.00211
-2.57%
$ 2.11 million $ 7.63 million
Dec 1, 2 AM $ 0.00216
-0.25%
$ 2.16 million $ 7.59 million
Dec 1, 1 AM $ 0.00217
-1.40%
$ 2.16 million $ 7.35 million
Dec 1, 12 AM $ 0.0022
-5.79%
$ 2.19 million $ 7.18 million
Nov 30, 11 PM $ 0.00233
-2.27%
$ 2.33 million $ 6.98 million
Nov 30, 10 PM $ 0.00239
+0.31%
$ 2.37 million $ 6.92 million
Nov 30, 9 PM $ 0.00238
+0.78%
$ 2.38 million $ 6.99 million
Nov 30, 8 PM $ 0.00236
+2.99%
$ 2.36 million $ 6.98 million
Nov 30, 7 PM $ 0.00229
-0.39%
$ 2.29 million $ 7.04 million
Nov 30, 6 PM $ 0.0023
-0.33%
$ 2.3 million $ 7.14 million
Nov 30, 5 PM $ 0.00231
+0.08%
$ 2.31 million $ 7.34 million
Nov 30, 4 PM $ 0.00231
+0.72%
$ 2.31 million $ 7.44 million
Nov 30, 3 PM $ 0.00229
-0.68%
$ 2.29 million $ 7.43 million
Nov 30, 2 PM $ 0.00231
-0.17%
$ 2.31 million $ 7.41 million
Nov 30, 1 PM $ 0.00231
-0.23%
$ 2.31 million $ 7.29 million
Nov 30, 12 PM $ 0.00232
-1.99%
$ 2.31 million $ 7.12 million
Nov 30, 11 AM $ 0.00236
+2.78%
$ 2.36 million $ 7.06 million
Nov 30, 10 AM $ 0.0023
+1.13%
$ 2.3 million $ 6.98 million
Nov 30, 9 AM $ 0.00227
+0.93%
$ 2.27 million $ 7.03 million
Nov 30, 8 AM $ 0.00225
-0.05%
$ 2.25 million $ 6.92 million
Nov 30, 7 AM $ 0.00226
+0.56%
$ 2.25 million $ 6.82 million
Nov 30, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 6.92 million
Nov 30, 5 AM $ 0.00224
-0.69%
$ 2.24 million $ 7.1 million
Nov 30, 4 AM $ 0.00226
+0.18%
$ 2.26 million $ 7.16 million
Nov 30, 3 AM $ 0.00225
+0.61%
$ 2.25 million $ 7.25 million
Nov 30, 2 AM $ 0.00224
-0.05%
$ 2.24 million $ 7.16 million
Nov 30, 1 AM $ 0.00224
-0.46%
$ 2.23 million $ 7.15 million
Nov 30, 12 AM $ 0.00225
-0.62%
$ 2.25 million $ 7.09 million
Nov 29, 11 PM $ 0.00227
-0.75%
$ 2.26 million $ 7.16 million
Nov 29, 10 PM $ 0.00228
+0.09%
$ 2.28 million $ 7.2 million
Nov 29, 9 PM $ 0.00228
+0.10%
$ 2.28 million $ 7.2 million
Nov 29, 8 PM $ 0.00228
+1.85%
$ 2.28 million $ 7.23 million
Nov 29, 7 PM $ 0.00224
+0.23%
$ 2.22 million $ 7.28 million
Nov 29, 6 PM $ 0.00223
-2.14%
$ 2.23 million $ 7.34 million
Nov 29, 5 PM $ 0.00228
-0.46%
$ 2.28 million $ 7.33 million
Nov 29, 4 PM $ 0.00229
-0.72%
$ 2.29 million $ 7.45 million
Nov 29, 3 PM $ 0.00231
+0.44%
$ 2.3 million $ 7.71 million