Housecoin Historical Data

HOUSE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.00229
-0.72%
$ 2.29 million $ 7.45 million
Nov 29, 3 PM $ 0.00231
+0.44%
$ 2.3 million $ 7.71 million
Nov 29, 2 PM $ 0.00229
-2.34%
$ 2.29 million $ 8.02 million
Nov 29, 1 PM $ 0.00234
-2.25%
$ 2.34 million $ 8.36 million
Nov 29, 12 PM $ 0.0024
-0.05%
$ 2.39 million $ 8.53 million
Nov 29, 11 AM $ 0.00241
+0.72%
$ 2.39 million $ 8.59 million
Nov 29, 10 AM $ 0.00239
+1.75%
$ 2.37 million $ 8.79 million
Nov 29, 9 AM $ 0.00235
-3.42%
$ 2.33 million $ 8.37 million
Nov 29, 8 AM $ 0.00243
-2.48%
$ 2.42 million $ 8.5 million
Nov 29, 7 AM $ 0.00249
-4.82%
$ 2.49 million $ 8.7 million
Nov 29, 6 AM $ 0.00261
+0.04%
$ 2.61 million $ 8.76 million
Nov 29, 5 AM $ 0.00261
+0.97%
$ 2.61 million $ 9.3 million
Nov 29, 4 AM $ 0.00259
+0.21%
$ 2.58 million $ 9.38 million
Nov 29, 3 AM $ 0.00258
+0.62%
$ 2.58 million $ 9.47 million
Nov 29, 2 AM $ 0.00257
+0.29%
$ 2.56 million $ 9.53 million
Nov 29, 1 AM $ 0.00256
-0.53%
$ 2.56 million $ 9.72 million
Nov 29, 12 AM $ 0.00257
-0.23%
$ 2.57 million $ 9.91 million
Nov 28, 11 PM $ 0.00258
+0.83%
$ 2.57 million $ 9.99 million
Nov 28, 10 PM $ 0.00256
+4.91%
$ 2.55 million $ 10.02 million
Nov 28, 9 PM $ 0.00243
-1.45%
$ 2.43 million $ 10.04 million
Nov 28, 8 PM $ 0.00247
+0.38%
$ 2.47 million $ 10.09 million
Nov 28, 7 PM $ 0.00246
+1.55%
$ 2.46 million $ 10.06 million
Nov 28, 6 PM $ 0.00241
-0.53%
$ 2.42 million $ 10.07 million
Nov 28, 5 PM $ 0.00243
-2.04%
$ 2.44 million $ 10.05 million
Nov 28, 4 PM $ 0.00248
-10.05%
$ 2.47 million $ 9.99 million
Nov 28, 3 PM $ 0.00275
+4.01%
$ 2.75 million $ 9.9 million
Nov 28, 2 PM $ 0.00264
+6.79%
$ 2.64 million $ 9.7 million
Nov 28, 1 PM $ 0.00247
+1.23%
$ 2.47 million $ 9.53 million
Nov 28, 12 PM $ 0.00244
-0.33%
$ 2.44 million $ 9.8 million
Nov 28, 11 AM $ 0.00245
-0.57%
$ 2.45 million $ 9.95 million
Nov 28, 10 AM $ 0.00247
+0.57%
$ 2.46 million $ 9.89 million
Nov 28, 9 AM $ 0.00245
+0.26%
$ 2.45 million $ 9.96 million
Nov 28, 8 AM $ 0.00245
+3.38%
$ 2.45 million $ 10.17 million
Nov 28, 7 AM $ 0.00237
-1.00%
$ 2.36 million $ 10.25 million
Nov 28, 6 AM $ 0.0024
+0.97%
$ 2.39 million $ 10.41 million
Nov 28, 5 AM $ 0.00237
+0.21%
$ 2.37 million $ 10.52 million
Nov 28, 4 AM $ 0.00237
-0.38%
$ 2.37 million $ 10.71 million
Nov 28, 3 AM $ 0.00238
+0.30%
$ 2.37 million $ 10.92 million
Nov 28, 2 AM $ 0.00237
+0.09%
$ 2.37 million $ 11.22 million
Nov 28, 1 AM $ 0.00237
-2.51%
$ 2.36 million $ 11.48 million
Nov 28, 12 AM $ 0.00243
-0.31%
$ 2.43 million $ 11.63 million
Nov 27, 11 PM $ 0.00244
-0.28%
$ 2.44 million $ 11.74 million
Nov 27, 10 PM $ 0.00244
-0.39%
$ 2.44 million $ 11.88 million
Nov 27, 9 PM $ 0.00245
-0.35%
$ 2.44 million $ 11.98 million
Nov 27, 8 PM $ 0.00246
+0.62%
$ 2.46 million $ 12.15 million
Nov 27, 7 PM $ 0.00245
-0.09%
$ 2.44 million $ 12.38 million
Nov 27, 6 PM $ 0.00245
+0.11%
$ 2.43 million $ 12.57 million
Nov 27, 5 PM $ 0.00245
-0.23%
$ 2.44 million $ 12.76 million
Nov 27, 4 PM $ 0.00245
+0.31%
$ 2.44 million $ 12.76 million
Nov 27, 3 PM $ 0.00244
+0.92%
$ 2.44 million $ 12.83 million