Housecoin Historical Data

HOUSE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00109
+3.69%
$ 1.09 million $ 311,987
Jan 30, 2 PM $ 0.00105
-0.51%
$ 1.05 million $ 556,609
Jan 30, 1 PM $ 0.00106
-1.17%
$ 1.06 million $ 555,552
Jan 30, 12 PM $ 0.00107
-1.29%
$ 1.07 million $ 562,386
Jan 30, 11 AM $ 0.00108
+3.47%
$ 1.08 million $ 323,075
Jan 30, 10 AM $ 0.00105
+0.27%
$ 1.05 million $ 559,158
Jan 30, 9 AM $ 0.00104
-2.00%
$ 1.04 million $ 557,830
Jan 30, 8 AM $ 0.00107
+0.01%
$ 1.06 million $ 556,206
Jan 30, 7 AM $ 0.00107
+1.26%
$ 1.06 million $ 553,741
Jan 30, 6 AM $ 0.00105
+0.11%
$ 1.05 million $ 546,608
Jan 30, 5 AM $ 0.00106
-2.94%
$ 1.05 million $ 547,741
Jan 30, 4 AM $ 0.00109
+1.10%
$ 1.09 million $ 316,572
Jan 30, 3 AM $ 0.00108
+0.60%
$ 1.07 million $ 315,298
Jan 30, 2 AM $ 0.00107
-5.10%
$ 1.07 million $ 542,109
Jan 30, 1 AM $ 0.00113
+0.20%
$ 1.12 million $ 541,558
Jan 30, 12 AM $ 0.00112
-0.43%
$ 1.12 million $ 306,789
Jan 29, 11 PM $ 0.00113
+0.52%
$ 1.13 million $ 308,347
Jan 29, 10 PM $ 0.00112
-2.21%
$ 1.12 million $ 536,068
Jan 29, 9 PM $ 0.00115
+0.16%
$ 1.15 million $ 530,058
Jan 29, 8 PM $ 0.00115
+0.56%
$ 1.15 million $ 299,866
Jan 29, 7 PM $ 0.00114
-0.38%
$ 1.14 million $ 534,064
Jan 29, 6 PM $ 0.00114
-0.92%
$ 1.14 million $ 545,744
Jan 29, 5 PM $ 0.00116
+0.03%
$ 1.15 million $ 562,637
Jan 29, 4 PM $ 0.00115
-1.61%
$ 1.15 million $ 330,507
Jan 29, 3 PM $ 0.00117
-3.73%
$ 1.17 million $ 326,185
Jan 29, 2 PM $ 0.00122
-1.31%
$ 1.22 million $ 334,845
Jan 29, 1 PM $ 0.00124
-0.97%
$ 1.23 million $ 350,520
Jan 29, 12 PM $ 0.00125
+0.78%
$ 1.25 million $ 352,995
Jan 29, 11 AM $ 0.00124
-2.58%
$ 1.24 million $ 352,141
Jan 29, 10 AM $ 0.00127
+0.04%
$ 1.27 million $ 592,005
Jan 29, 9 AM $ 0.00127
+0.62%
$ 1.27 million $ 591,049
Jan 29, 8 AM $ 0.00126
-0.25%
$ 1.26 million $ 353,414
Jan 29, 7 AM $ 0.00127
-0.39%
$ 1.26 million $ 357,877
Jan 29, 6 AM $ 0.00127
-0.12%
$ 1.27 million $ 358,998
Jan 29, 5 AM $ 0.00127
+0.58%
$ 1.27 million $ 358,487
Jan 29, 4 AM $ 0.00126
-0.18%
$ 1.26 million $ 354,514
Jan 29, 3 AM $ 0.00127
-0.46%
$ 1.27 million $ 355,698
Jan 29, 2 AM $ 0.00127
-4.43%
$ 1.27 million $ 352,971
Jan 29, 1 AM $ 0.00133
+2.51%
$ 1.33 million $ 570,279
Jan 29, 12 AM $ 0.0013
-1.47%
$ 1.3 million $ 590,397
Jan 28, 11 PM $ 0.00132
-0.18%
$ 1.32 million $ 350,534
Jan 28, 10 PM $ 0.00132
-0.24%
$ 1.32 million $ 351,672
Jan 28, 9 PM $ 0.00132
+0.49%
$ 1.32 million $ 355,292
Jan 28, 8 PM $ 0.00132
-0.80%
$ 1.31 million $ 354,122
Jan 28, 7 PM $ 0.00133
+3.31%
$ 1.32 million $ 351,259
Jan 28, 6 PM $ 0.00128
+2.09%
$ 1.28 million $ 573,211
Jan 28, 5 PM $ 0.00126
+1.22%
$ 1.26 million $ 556,956
Jan 28, 4 PM $ 0.00124
-2.40%
$ 1.24 million $ 566,846
Jan 28, 3 PM $ 0.00127
+1.51%
$ 1.27 million $ 572,230
Jan 28, 2 PM $ 0.00125
+7.30%
$ 1.25 million $ 332,025