Housecoin Historical Data

HOUSE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00124
-2.40%
$ 1.24 million $ 566,846
Jan 28, 3 PM $ 0.00127
+1.51%
$ 1.27 million $ 572,230
Jan 28, 2 PM $ 0.00125
+7.30%
$ 1.25 million $ 332,025
Jan 28, 1 PM $ 0.00117
+0.56%
$ 1.17 million $ 453,102
Jan 28, 12 PM $ 0.00116
-1.41%
$ 1.16 million $ 555,141
Jan 28, 11 AM $ 0.00118
-0.64%
$ 1.18 million $ 553,058
Jan 28, 10 AM $ 0.00119
+1.06%
$ 1.19 million $ 552,107
Jan 28, 9 AM $ 0.00117
+2.48%
$ 1.17 million $ 551,625
Jan 28, 8 AM $ 0.00115
-2.26%
$ 1.15 million $ 553,689
Jan 28, 7 AM $ 0.00117
-2.19%
$ 1.17 million $ 314,424
Jan 28, 6 AM $ 0.0012
+1.14%
$ 1.2 million $ 554,517
Jan 28, 5 AM $ 0.00118
+1.15%
$ 1.18 million $ 555,981
Jan 28, 4 AM $ 0.00117
+0.02%
$ 1.17 million $ 315,730
Jan 28, 3 AM $ 0.00117
-1.16%
$ 1.17 million $ 316,437
Jan 28, 2 AM $ 0.00118
+0.04%
$ 1.18 million $ 315,967
Jan 28, 1 AM $ 0.00118
-1.06%
$ 1.18 million $ 262,904
Jan 28, 12 AM $ 0.0012
+0.09%
$ 1.2 million $ 265,280
Jan 27, 11 PM $ 0.0012
-1.16%
$ 1.19 million $ 265,307
Jan 27, 10 PM $ 0.00121
+0.50%
$ 1.21 million $ 266,911
Jan 27, 9 PM $ 0.0012
+1.38%
$ 1.2 million $ 267,406
Jan 27, 8 PM $ 0.00119
+0.74%
$ 1.19 million $ 268,486
Jan 27, 7 PM $ 0.00118
+0.48%
$ 1.18 million $ 269,471
Jan 27, 6 PM $ 0.00117
+1.47%
$ 1.17 million $ 272,446
Jan 27, 5 PM $ 0.00116
-3.87%
$ 1.15 million $ 268,513
Jan 27, 4 PM $ 0.0012
-0.34%
$ 1.2 million $ 265,157
Jan 27, 3 PM $ 0.00121
+1.42%
$ 1.2 million $ 263,533
Jan 27, 2 PM $ 0.00119
-0.64%
$ 1.19 million $ 251,860
Jan 27, 1 PM $ 0.0012
-1.53%
$ 1.2 million $ 254,310
Jan 27, 12 PM $ 0.00122
-0.27%
$ 1.21 million $ 262,669
Jan 27, 11 AM $ 0.00122
-1.00%
$ 1.22 million $ 262,863
Jan 27, 10 AM $ 0.00123
-3.65%
$ 1.23 million $ 264,435
Jan 27, 9 AM $ 0.00128
+4.01%
$ 1.28 million $ 509,000
Jan 27, 8 AM $ 0.00123
-0.38%
$ 1.23 million $ 566,363
Jan 27, 7 AM $ 0.00123
-0.64%
$ 1.23 million $ 318,551
Jan 27, 6 AM $ 0.00124
-1.04%
$ 1.24 million $ 317,394
Jan 27, 5 AM $ 0.00126
+2.65%
$ 1.25 million $ 570,862
Jan 27, 4 AM $ 0.00122
-2.91%
$ 1.22 million $ 572,195
Jan 27, 3 AM $ 0.00126
-0.32%
$ 1.26 million $ 580,178
Jan 27, 2 AM $ 0.00126
+0.65%
$ 1.26 million $ 582,490
Jan 27, 1 AM $ 0.00126
-0.14%
$ 1.25 million $ 578,056
Jan 27, 12 AM $ 0.00126
-0.82%
$ 1.26 million $ 329,674
Jan 26, 11 PM $ 0.00127
+0.35%
$ 1.27 million $ 334,406
Jan 26, 10 PM $ 0.00126
+2.86%
$ 1.26 million $ 331,950
Jan 26, 9 PM $ 0.00123
+2.22%
$ 1.22 million $ 547,923
Jan 26, 8 PM $ 0.0012
-0.30%
$ 1.2 million $ 576,537
Jan 26, 7 PM $ 0.00121
-1.69%
$ 1.2 million $ 588,003
Jan 26, 6 PM $ 0.00123
+1.22%
$ 1.22 million $ 347,223
Jan 26, 5 PM $ 0.00121
+0.02%
$ 1.21 million $ 351,350
Jan 26, 4 PM $ 0.00121
+1.03%
$ 1.21 million $ 354,870
Jan 26, 3 PM $ 0.0012
+2.27%
$ 1.2 million $ 353,109