Housecoin Historical Data

HOUSE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.00244
+0.92%
$ 2.44 million $ 12.83 million
Nov 27, 2 PM $ 0.00242
-0.06%
$ 2.41 million $ 12.87 million
Nov 27, 1 PM $ 0.00242
-0.49%
$ 2.42 million $ 12.86 million
Nov 27, 12 PM $ 0.00244
-3.34%
$ 2.43 million $ 12.64 million
Nov 27, 11 AM $ 0.00252
-1.99%
$ 2.52 million $ 12.55 million
Nov 27, 10 AM $ 0.00257
-0.13%
$ 2.57 million $ 12.48 million
Nov 27, 9 AM $ 0.00257
+0.78%
$ 2.57 million $ 12.32 million
Nov 27, 8 AM $ 0.00255
-1.86%
$ 2.55 million $ 12.06 million
Nov 27, 7 AM $ 0.0026
+0.98%
$ 2.6 million $ 11.81 million
Nov 27, 6 AM $ 0.00258
+0.59%
$ 2.57 million $ 11.61 million
Nov 27, 5 AM $ 0.00256
-1.06%
$ 2.55 million $ 11.51 million
Nov 27, 4 AM $ 0.00259
-0.53%
$ 2.59 million $ 11.32 million
Nov 27, 3 AM $ 0.0026
-1.50%
$ 2.6 million $ 11.26 million
Nov 27, 2 AM $ 0.00265
+1.36%
$ 2.64 million $ 11.03 million
Nov 27, 1 AM $ 0.00261
+0.30%
$ 2.61 million $ 10.55 million
Nov 27, 12 AM $ 0.0026
+0.29%
$ 2.6 million $ 10.32 million
Nov 26, 11 PM $ 0.0026
-2.40%
$ 2.59 million $ 10.21 million
Nov 26, 10 PM $ 0.00266
+0.36%
$ 2.66 million $ 10.13 million
Nov 26, 9 PM $ 0.00265
+4.17%
$ 2.65 million $ 10.07 million
Nov 26, 8 PM $ 0.00254
-1.56%
$ 2.54 million $ 9.97 million
Nov 26, 7 PM $ 0.00258
-0.99%
$ 2.58 million $ 9.82 million
Nov 26, 6 PM $ 0.00261
+2.44%
$ 2.61 million $ 9.79 million
Nov 26, 5 PM $ 0.00255
+5.76%
$ 2.54 million $ 9.6 million
Nov 26, 4 PM $ 0.00241
+0.45%
$ 2.41 million $ 9.59 million
Nov 26, 3 PM $ 0.0024
+0.39%
$ 2.4 million $ 9.51 million
Nov 26, 2 PM $ 0.00239
+2.56%
$ 2.39 million $ 9.71 million
Nov 26, 1 PM $ 0.00233
+0.43%
$ 2.32 million $ 9.96 million
Nov 26, 12 PM $ 0.00232
-2.11%
$ 2.32 million $ 9.98 million
Nov 26, 11 AM $ 0.00237
-0.08%
$ 2.37 million $ 9.95 million
Nov 26, 10 AM $ 0.00237
+0.67%
$ 2.37 million $ 9.93 million
Nov 26, 9 AM $ 0.00236
-0.26%
$ 2.35 million $ 9.99 million
Nov 26, 8 AM $ 0.00237
-0.59%
$ 2.37 million $ 10.26 million
Nov 26, 7 AM $ 0.00238
-0.78%
$ 2.38 million $ 10.49 million
Nov 26, 6 AM $ 0.0024
-0.82%
$ 2.4 million $ 10.67 million
Nov 26, 5 AM $ 0.00242
+0.90%
$ 2.42 million $ 10.64 million
Nov 26, 4 AM $ 0.0024
-1.60%
$ 2.4 million $ 10.56 million
Nov 26, 3 AM $ 0.00244
-0.71%
$ 2.44 million $ 10.49 million
Nov 26, 2 AM $ 0.00246
-0.39%
$ 2.45 million $ 10.28 million
Nov 26, 1 AM $ 0.00247
+0.30%
$ 2.47 million $ 10.19 million
Nov 26, 12 AM $ 0.00246
-2.07%
$ 2.46 million $ 10.03 million
Nov 25, 11 PM $ 0.00251
+0.55%
$ 2.51 million $ 9.98 million
Nov 25, 10 PM $ 0.0025
+0.10%
$ 2.5 million $ 9.8 million
Nov 25, 9 PM $ 0.0025
-0.35%
$ 2.49 million $ 9.63 million
Nov 25, 8 PM $ 0.0025
+0.76%
$ 2.5 million $ 9.48 million
Nov 25, 7 PM $ 0.00249
-0.47%
$ 2.48 million $ 9.42 million
Nov 25, 6 PM $ 0.0025
-0.56%
$ 2.49 million $ 9.17 million
Nov 25, 5 PM $ 0.00252
+2.42%
$ 2.51 million $ 9.09 million
Nov 25, 4 PM $ 0.00246
+1.48%
$ 2.46 million $ 8.96 million
Nov 25, 3 PM $ 0.00242
+0.33%
$ 2.42 million $ 8.83 million
Nov 25, 2 PM $ 0.00241
-2.05%
$ 2.41 million $ 8.51 million